Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	-0.50 / -3.60%	13.50	13.50	13.10	13.40	13.40	2.36	693,260
10/28/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	2.33	2,177,369
10/27/2014	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	2.33	880,090
10/24/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.33	684,000
10/23/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	2.31	950,980
10/22/2014	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	2.33	1,330,620
10/21/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.33	687,720
10/20/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	2.31	819,830
10/17/2014	+0.10 / +0.72%	13.80	14.00	13.60	14.00	14.00	2.34	1,617,160
10/16/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	2.33	1,622,410
10/15/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	2.34	1,238,560
10/14/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	2.31	709,110
10/13/2014	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	2.34	3,493,510
10/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	2.29	390,090
10/9/2014	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	2.29	506,090
10/8/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.29	850,870
10/7/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.29	244,930
10/6/2014	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.80	2.31	1,210,030
10/3/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	2.28	951,560
10/2/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	2.29	1,647,020
10/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	2.28	1,116,460
9/30/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	2.28	506,940
9/29/2014	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	2.26	720,550
9/26/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	2.28	743,090
9/25/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	2.28	924,500
9/24/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	2.28	399,700
9/23/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	2.26	594,530
9/22/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.24	385,040
9/19/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	2.26	587,840
9/18/2014	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	2.28	1,172,170

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
CTG	5,440,100	49.70	0.40%
EIB	6,651,200	20.15	-2.66%