Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.60 / -3.37%	17.65	17.65	17.05	17.20	17.28	16.83	16,319,420
10/25/2023	-0.10 / -0.56%	17.95	18.05	17.80	17.80	17.92	17.42	5,387,500
10/24/2023	+0.10 / +0.56%	17.80	18.00	17.75	17.90	17.88	17.51	5,168,101
10/23/2023	-0.15 / -0.84%	17.95	18.00	17.70	17.80	17.79	17.42	3,908,726
10/20/2023	+0.30 / +1.70%	17.65	18.00	17.50	17.95	17.74	17.56	7,377,345
10/19/2023	-0.10 / -0.56%	17.75	17.90	17.60	17.65	17.72	17.27	6,301,530
10/18/2023	-0.35 / -1.93%	18.10	18.20	17.60	17.75	17.92	17.37	11,950,927
10/17/2023	-0.10 / -0.55%	18.30	18.45	18.10	18.10	18.24	17.71	6,109,345
10/16/2023	-0.25 / -1.36%	18.45	18.45	18.20	18.20	18.31	17.81	6,493,810
10/13/2023	+0.10 / +0.54%	18.30	18.50	18.25	18.45	18.40	18.05	6,499,223
10/12/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.47	17.95	5,794,420
10/11/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.50	18.42	18.10	7,393,804
10/10/2023	+0.15 / +0.82%	18.40	18.55	18.35	18.45	18.47	18.05	8,369,731
10/9/2023	+0.15 / +0.83%	18.15	18.30	18.00	18.30	18.12	17.91	11,847,231
10/6/2023	+0.10 / +0.55%	18.05	18.20	17.95	18.15	18.06	17.76	4,916,317
10/5/2023	-0.10 / -0.55%	18.20	18.30	18.00	18.05	18.13	17.66	8,043,175
10/4/2023	+0.10 / +0.55%	18.05	18.25	17.95	18.15	18.13	17.76	7,412,475
10/3/2023	-0.55 / -2.96%	18.40	18.50	18.00	18.05	18.18	17.66	15,914,609
10/2/2023	+0.10 / +0.54%	18.55	18.70	18.40	18.60	18.56	18.20	4,565,049
9/29/2023	0.00 / 0.00%	18.50	18.65	18.50	18.50	18.56	18.10	4,717,030
9/28/2023	0.00 / 0.00%	18.35	18.55	18.20	18.50	18.37	18.10	11,535,923
9/27/2023	+0.25 / +1.37%	18.15	18.50	18.15	18.50	18.35	18.10	8,883,820
9/26/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.25	18.27	17.86	11,230,106
9/25/2023	-0.60 / -3.21%	18.70	18.75	18.10	18.10	18.42	17.71	13,904,211
9/22/2023	-0.25 / -1.32%	18.75	18.80	18.30	18.70	18.61	18.30	26,585,554
9/21/2023	-0.25 / -1.30%	19.20	19.35	18.85	18.95	19.09	18.54	12,867,223
9/20/2023	+0.20 / +1.05%	19.05	19.20	18.95	19.20	19.10	18.79	11,253,809
9/19/2023	-0.15 / -0.78%	19.15	19.20	18.90	19.00	19.04	18.59	11,543,444
9/18/2023	-0.25 / -1.29%	19.40	19.40	19.00	19.15	19.18	18.74	15,785,583
9/15/2023	+0.25 / +1.31%	19.20	19.70	19.10	19.40	19.49	18.98	27,331,998

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%