|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.75
+0.55/+2.02%
3:09:16 PM
|
|
|
|
Closing price on 10/22/2015
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
1,411,620 |
| Split-adjusted Price |
2.68 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
2.68
|
1,411,620
|
|
|
10/21/2015
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.25
|
2.66
|
2,075,190
|
|
|
10/20/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.45
|
2.70
|
1,762,510
|
|
|
10/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
2.74
|
1,444,060
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
2.76
|
2,432,880
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.65
|
2.76
|
2,858,560
|
|
|
10/14/2015
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.74
|
2.76
|
1,437,730
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
2.78
|
1,688,025
|
|
|
10/12/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.86
|
2.78
|
2,679,050
|
|
|
10/9/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
2.79
|
2,824,500
|
|
|
10/8/2015
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
2.83
|
49,909,450
|
|
|
10/7/2015
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.47
|
2.89
|
1,786,280
|
|
|
10/6/2015
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.46
|
2.91
|
3,536,140
|
|
|
10/5/2015
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.27
|
2.85
|
2,541,890
|
|
|
10/2/2015
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.19
|
2.83
|
1,032,200
|
|
|
10/1/2015
|
+0.20 / +1.33%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.23
|
2.85
|
2,917,760
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.07
|
2.81
|
1,140,390
|
|
|
9/29/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
2.81
|
2,167,970
|
|
|
9/28/2015
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.05
|
2.81
|
1,307,150
|
|
|
9/25/2015
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
2.85
|
1,136,030
|
|
|
9/24/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.31
|
2.89
|
3,722,660
|
|
|
9/23/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.21
|
2.87
|
2,763,120
|
|
|
9/22/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.22
|
2.85
|
10,502,560
|
|
|
9/21/2015
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.21
|
2.87
|
6,484,260
|
|
|
9/18/2015
|
+0.20 / +1.36%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.93
|
2.79
|
1,237,350
|
|
|
9/17/2015
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.73
|
2.76
|
809,320
|
|
|
9/16/2015
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
2.78
|
2,147,220
|
|
|
9/15/2015
|
-0.50 / -3.23%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.05
|
2.81
|
2,173,550
|
|
|
9/14/2015
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.50
|
2.81
|
3,392,490
|
|
|
9/11/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.24
|
2.76
|
1,990,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|