Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	2.66	810,510
10/19/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.70	656,940
10/18/2012	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.73	1,345,790
10/17/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.75	6,898,300
10/16/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.75	1,950,110
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.73	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.75	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.75	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.77	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.77	1,573,911
10/8/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.79	316,440
10/5/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.77	359,300
10/4/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.77	449,370
10/3/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.77	408,390
10/2/2012	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	2.77	390,840
10/1/2012	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.00	2.73	657,133
9/28/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.77	325,970
9/27/2012	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.79	393,620
9/26/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.81	311,770
9/25/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	2.79	238,450
9/24/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	2.79	278,620
9/21/2012	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	2.81	767,240
9/20/2012	-0.40 / -2.96%	13.40	13.40	12.90	13.10	13.10	2.75	1,506,930
9/19/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	2.83	600,370
9/18/2012	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.40	2.81	879,070
9/17/2012	-0.10 / -0.72%	13.70	13.90	13.70	13.70	13.70	2.87	5,912,550
9/14/2012	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	2.89	432,290
9/13/2012	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	2.85	383,370
9/12/2012	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	2.81	212,280
9/11/2012	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.83	496,560

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%