Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	3.51	1,647,020
10/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.49	1,116,460
9/30/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.49	506,940
9/29/2014	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	3.46	720,550
9/26/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.49	743,090
9/25/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	3.49	924,500
9/24/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.49	399,700
9/23/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	3.46	594,530
9/22/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	3.44	385,040
9/19/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	3.46	587,840
9/18/2014	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	3.49	1,172,170
9/17/2014	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	3.51	1,661,530
9/16/2014	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	3.49	1,272,580
9/15/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.49	692,730
9/12/2014	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	3.51	1,193,580
9/11/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.51	648,110
9/10/2014	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.70	3.51	1,992,660
9/9/2014	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.90	3.46	7,248,570
9/8/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.10	3.51	1,400,480
9/5/2014	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	3.53	1,062,560
9/4/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.20	3.53	1,161,280
9/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	3.56	2,041,490
8/29/2014	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	3.48	2,305,480
8/28/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.46	879,100
8/27/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.43	1,086,870
8/26/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.46	1,441,620
8/25/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.46	1,591,520
8/22/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	3.43	915,930
8/21/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	3.41	1,256,740
8/20/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	3.43	896,570

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	139,100	7.60	1.33%
ACB	1,422,800	24.75	-0.60%
BAB	4,800	12.00	0.00%
BID	707,700	45.95	-0.43%
BVB	138,800	11.10	-0.89%
CTG	1,481,200	34.20	-0.44%
EIB	582,700	18.50	-0.80%
EVF	2,163,600	10.75	-1.83%