Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	0.00 / 0.00%	28.75	28.75	28.35	28.40	28.51	19.64	8,432,600
10/15/2021	-0.10 / -0.35%	28.75	28.75	28.35	28.40	28.54	19.64	8,189,500
10/14/2021	-0.10 / -0.35%	28.75	28.80	28.50	28.50	28.65	19.71	13,310,200
10/13/2021	-0.15 / -0.52%	29.10	29.10	28.60	28.60	28.82	19.78	10,776,700
10/12/2021	-0.05 / -0.17%	29.15	29.15	28.55	28.75	28.84	19.88	16,399,900
10/11/2021	+1.10 / +3.97%	27.80	28.80	27.75	28.80	28.30	19.92	25,214,700
10/8/2021	+0.05 / +0.18%	27.65	27.80	27.55	27.70	27.66	19.16	8,131,000
10/7/2021	+0.15 / +0.55%	27.90	27.90	27.55	27.65	27.71	19.12	6,508,000
10/6/2021	+0.10 / +0.36%	27.50	27.55	27.15	27.50	27.32	19.02	10,057,200
10/5/2021	+0.30 / +1.11%	27.05	27.40	27.05	27.40	27.25	18.95	9,463,100
10/4/2021	-0.35 / -1.28%	27.45	27.50	26.90	27.10	27.13	18.74	12,234,100
10/1/2021	-0.40 / -1.44%	27.90	27.95	27.25	27.45	27.60	18.98	18,103,211
9/30/2021	+0.05 / +0.18%	27.80	28.15	27.75	27.85	27.98	19.26	7,382,300
9/29/2021	-0.20 / -0.71%	28.00	28.20	27.75	27.80	27.94	19.23	11,676,600
9/28/2021	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.98	19.36	7,590,700
9/27/2021	-0.70 / -2.44%	28.90	29.00	28.00	28.00	28.41	19.36	9,568,900
9/24/2021	+0.80 / +2.87%	28.00	28.85	27.90	28.70	28.51	19.85	31,129,100
9/23/2021	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.96	19.29	11,792,100
9/22/2021	0.00 / 0.00%	28.00	28.15	27.70	28.00	27.87	19.36	9,303,300
9/21/2021	-0.25 / -0.88%	27.90	28.10	27.65	28.00	27.89	19.36	9,451,000
9/20/2021	+0.40 / +1.44%	28.15	28.50	28.10	28.25	28.32	19.54	18,234,500
9/17/2021	+0.05 / +0.18%	28.00	28.00	27.65	27.85	27.83	19.26	9,716,700
9/16/2021	+0.35 / +1.28%	27.50	27.80	27.50	27.80	27.65	19.23	9,774,200
9/15/2021	-0.15 / -0.54%	27.50	27.60	27.20	27.45	27.43	18.98	11,978,800
9/14/2021	-0.30 / -1.08%	27.70	28.00	27.60	27.60	27.78	19.09	11,069,500
9/13/2021	-0.30 / -1.06%	27.95	28.30	27.75	27.90	27.98	19.29	13,867,800
9/10/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	19.50	8,476,400
9/9/2021	+0.10 / +0.35%	28.20	28.50	28.00	28.40	28.23	19.64	10,496,000
9/8/2021	-0.30 / -1.05%	28.80	28.80	28.20	28.30	28.45	19.57	9,354,500
9/7/2021	+0.30 / +1.06%	28.50	28.85	28.35	28.60	28.64	19.78	20,459,000

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	175,600	7.40	0.00%
ACB	1,268,600	24.95	0.00%
BAB	1,400	11.80	0.85%
BID	323,600	45.65	-0.11%
BVB	52,500	11.10	0.00%
CTG	638,000	34.90	-0.29%
EIB	706,500	18.05	0.28%
EVF	1,357,100	10.35	1.47%