|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
18.90
-0.20/-1.05%
3:09:14 PM
|
|
|
|
Closing price on 10/18/2016
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
162,290 |
| Split-adjusted Price |
2.25 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
2.25
|
162,290
|
|
|
10/17/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.96
|
2.25
|
477,660
|
|
|
10/14/2016
|
+0.05 / +0.34%
|
14.85
|
15.10
|
14.85
|
14.85
|
14.94
|
2.23
|
704,440
|
|
|
10/13/2016
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.80
|
2.22
|
886,710
|
|
|
10/12/2016
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.80
|
2.22
|
461,500
|
|
|
10/11/2016
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
2.22
|
322,790
|
|
|
10/10/2016
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.90
|
2.23
|
278,230
|
|
|
10/7/2016
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
2.25
|
735,950
|
|
|
10/6/2016
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
2.24
|
610,850
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
2.22
|
361,860
|
|
|
10/4/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.73
|
2.22
|
502,400
|
|
|
10/3/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.79
|
2.22
|
296,270
|
|
|
9/30/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
2.24
|
691,610
|
|
|
9/29/2016
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.74
|
2.22
|
200,950
|
|
|
9/28/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.65
|
14.70
|
14.71
|
2.21
|
965,580
|
|
|
9/27/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
2.21
|
426,860
|
|
|
9/26/2016
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.74
|
2.22
|
548,140
|
|
|
9/23/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.75
|
2.22
|
1,401,640
|
|
|
9/22/2016
|
+0.05 / +0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
2.22
|
332,620
|
|
|
9/21/2016
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.72
|
2.21
|
201,250
|
|
|
9/20/2016
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.70
|
14.75
|
14.71
|
2.22
|
1,133,130
|
|
|
9/19/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.77
|
2.22
|
242,090
|
|
|
9/16/2016
|
-0.10 / -0.67%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.80
|
2.22
|
120,300
|
|
|
9/15/2016
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.82
|
2.23
|
163,050
|
|
|
9/14/2016
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.80
|
2.22
|
438,360
|
|
|
9/13/2016
|
-0.05 / -0.34%
|
14.80
|
14.90
|
14.80
|
14.85
|
14.81
|
2.23
|
154,740
|
|
|
9/12/2016
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.90
|
14.83
|
2.24
|
254,020
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
2.24
|
240,610
|
|
|
9/8/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
2.24
|
1,356,250
|
|
|
9/7/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
2.22
|
1,967,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
427,600
|
17.50
|
-0.57%
|
|
|
|
ACB
|
7,349,800
|
20.35
|
-1.45%
|
|
|
|
BAB
|
12,600
|
10.00
|
-5.66%
|
|
|
|
BID
|
3,111,500
|
33.90
|
-1.74%
|
|
|
|
BVB
|
1,208,100
|
10.50
|
-3.23%
|
|
|
|
CTG
|
4,985,500
|
29.20
|
-1.85%
|
|
|
|
EIB
|
2,569,600
|
16.10
|
-1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|