Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	+0.15 / +1.01%	14.85	15.00	14.80	15.00	14.96	4.31	477,660
10/14/2016	+0.05 / +0.34%	14.85	15.10	14.85	14.85	14.94	4.27	704,440
10/13/2016	0.00 / 0.00%	14.80	14.85	14.80	14.80	14.80	4.25	886,710
10/12/2016	0.00 / 0.00%	14.85	14.85	14.80	14.80	14.80	4.25	461,500
10/11/2016	-0.05 / -0.34%	14.80	14.85	14.75	14.80	14.79	4.25	322,790
10/10/2016	-0.10 / -0.67%	14.95	14.95	14.80	14.85	14.90	4.27	278,230
10/7/2016	+0.05 / +0.34%	15.00	15.00	14.90	14.95	14.93	4.30	735,950
10/6/2016	+0.15 / +1.02%	14.80	14.90	14.75	14.90	14.81	4.28	610,850
10/5/2016	0.00 / 0.00%	14.70	14.80	14.70	14.75	14.74	4.24	361,860
10/4/2016	-0.05 / -0.34%	14.70	14.80	14.70	14.75	14.73	4.24	502,400
10/3/2016	-0.10 / -0.67%	14.90	14.90	14.75	14.80	14.79	4.25	296,270
9/30/2016	+0.10 / +0.68%	14.80	14.90	14.75	14.90	14.81	4.28	691,610
9/29/2016	+0.10 / +0.68%	14.80	14.85	14.70	14.80	14.74	4.25	200,950
9/28/2016	0.00 / 0.00%	14.70	14.80	14.65	14.70	14.71	4.22	965,580
9/27/2016	-0.05 / -0.34%	14.70	14.80	14.70	14.70	14.74	4.22	426,860
9/26/2016	0.00 / 0.00%	14.70	14.75	14.70	14.75	14.74	4.24	548,140
9/23/2016	0.00 / 0.00%	14.75	14.80	14.70	14.75	14.75	4.24	1,401,640
9/22/2016	+0.05 / +0.34%	14.70	14.80	14.70	14.75	14.74	4.24	332,620
9/21/2016	-0.05 / -0.34%	14.70	14.75	14.70	14.70	14.72	4.22	201,250
9/20/2016	0.00 / 0.00%	14.75	14.80	14.70	14.75	14.71	4.24	1,133,130
9/19/2016	0.00 / 0.00%	14.80	14.80	14.75	14.75	14.77	4.24	242,090
9/16/2016	-0.10 / -0.67%	14.80	14.85	14.75	14.75	14.80	4.24	120,300
9/15/2016	+0.05 / +0.34%	14.85	14.85	14.80	14.85	14.82	4.27	163,050
9/14/2016	-0.05 / -0.34%	14.85	14.85	14.75	14.80	14.80	4.25	438,360
9/13/2016	-0.05 / -0.34%	14.80	14.90	14.80	14.85	14.81	4.27	154,740
9/12/2016	0.00 / 0.00%	14.90	14.95	14.80	14.90	14.83	4.28	254,020
9/9/2016	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.90	4.28	240,610
9/8/2016	+0.10 / +0.68%	14.80	14.90	14.80	14.90	14.88	4.28	1,356,250
9/7/2016	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.75	4.25	1,967,690
9/6/2016	0.00 / 0.00%	14.80	14.80	14.70	14.70	14.71	4.22	430,810

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%