Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
Closing price on 10/13/2014
|
|
Open |
13.90 |
High |
14.10 |
Low |
13.80 |
Volume |
3,493,510 |
Split-adjusted Price |
3.59 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2014
|
+0.30 / +2.19%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
3.59
|
3,493,510
|
|
10/10/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
3.51
|
390,090
|
|
10/9/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
3.51
|
506,090
|
|
10/8/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.51
|
850,870
|
|
10/7/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
3.51
|
244,930
|
|
10/6/2014
|
+0.20 / +1.47%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.80
|
3.54
|
1,210,030
|
|
10/3/2014
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.49
|
951,560
|
|
10/2/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
3.51
|
1,647,020
|
|
10/1/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
3.49
|
1,116,460
|
|
9/30/2014
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
3.49
|
506,940
|
|
9/29/2014
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
3.46
|
720,550
|
|
9/26/2014
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
3.49
|
743,090
|
|
9/25/2014
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
3.49
|
924,500
|
|
9/24/2014
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
3.49
|
399,700
|
|
9/23/2014
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
3.46
|
594,530
|
|
9/22/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.40
|
3.44
|
385,040
|
|
9/19/2014
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
3.46
|
587,840
|
|
9/18/2014
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
3.49
|
1,172,170
|
|
9/17/2014
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
3.51
|
1,661,530
|
|
9/16/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.60
|
3.49
|
1,272,580
|
|
9/15/2014
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.49
|
692,730
|
|
9/12/2014
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
3.51
|
1,193,580
|
|
9/11/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.51
|
648,110
|
|
9/10/2014
|
-0.20 / -1.44%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.70
|
3.51
|
1,992,660
|
|
9/9/2014
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.90
|
3.46
|
7,248,570
|
|
9/8/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
3.51
|
1,400,480
|
|
9/5/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
3.53
|
1,062,560
|
|
9/4/2014
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
3.53
|
1,161,280
|
|
9/3/2014
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.30
|
3.56
|
2,041,490
|
|
8/29/2014
|
+0.10 / +0.72%
|
13.90
|
14.30
|
13.80
|
14.00
|
14.00
|
3.48
|
2,305,480
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
616,200
|
7.30
|
0.00%
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|