Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.40 / -1.44%	27.90	27.95	27.25	27.45	27.60	18.98	18,103,211
9/30/2021	+0.05 / +0.18%	27.80	28.15	27.75	27.85	27.98	19.26	7,382,300
9/29/2021	-0.20 / -0.71%	28.00	28.20	27.75	27.80	27.94	19.23	11,676,600
9/28/2021	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.98	19.36	7,590,700
9/27/2021	-0.70 / -2.44%	28.90	29.00	28.00	28.00	28.41	19.36	9,568,900
9/24/2021	+0.80 / +2.87%	28.00	28.85	27.90	28.70	28.51	19.85	31,129,100
9/23/2021	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.96	19.29	11,792,100
9/22/2021	0.00 / 0.00%	28.00	28.15	27.70	28.00	27.87	19.36	9,303,300
9/21/2021	-0.25 / -0.88%	27.90	28.10	27.65	28.00	27.89	19.36	9,451,000
9/20/2021	+0.40 / +1.44%	28.15	28.50	28.10	28.25	28.32	19.54	18,234,500
9/17/2021	+0.05 / +0.18%	28.00	28.00	27.65	27.85	27.83	19.26	9,716,700
9/16/2021	+0.35 / +1.28%	27.50	27.80	27.50	27.80	27.65	19.23	9,774,200
9/15/2021	-0.15 / -0.54%	27.50	27.60	27.20	27.45	27.43	18.98	11,978,800
9/14/2021	-0.30 / -1.08%	27.70	28.00	27.60	27.60	27.78	19.09	11,069,500
9/13/2021	-0.30 / -1.06%	27.95	28.30	27.75	27.90	27.98	19.29	13,867,800
9/10/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	19.50	8,476,400
9/9/2021	+0.10 / +0.35%	28.20	28.50	28.00	28.40	28.23	19.64	10,496,000
9/8/2021	-0.30 / -1.05%	28.80	28.80	28.20	28.30	28.45	19.57	9,354,500
9/7/2021	+0.30 / +1.06%	28.50	28.85	28.35	28.60	28.64	19.78	20,459,000
9/6/2021	+0.40 / +1.43%	27.95	28.35	27.70	28.30	27.96	19.57	17,914,400
9/1/2021	0.00 / 0.00%	27.90	28.20	27.70	27.90	27.95	19.29	12,748,600
8/31/2021	-0.50 / -1.76%	28.60	28.70	27.90	27.90	28.18	19.29	10,433,400
8/30/2021	+0.40 / +1.43%	28.10	28.90	28.00	28.40	28.31	19.64	16,241,712
8/27/2021	-0.10 / -0.36%	27.75	28.05	27.25	28.00	27.60	19.36	21,868,455
8/26/2021	-0.50 / -1.75%	28.60	28.65	28.00	28.10	28.34	19.43	14,785,481
8/25/2021	+0.05 / +0.18%	28.20	28.60	27.85	28.60	28.16	19.78	21,188,100
8/24/2021	-0.05 / -0.17%	28.60	28.75	28.10	28.55	28.48	19.74	14,180,800
8/23/2021	-1.30 / -4.35%	29.50	29.75	28.55	28.60	29.09	19.78	21,997,900
8/20/2021	-1.20 / -3.86%	31.00	31.00	29.45	29.90	30.17	20.68	33,672,200
8/19/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.71	21.51	21,204,600

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	198,100	7.30	-1.35%
ACB	1,921,100	24.90	-0.20%
BAB	1,500	11.80	0.85%
BID	442,100	45.70	0.00%
BVB	86,100	11.10	0.00%
CTG	1,279,300	34.80	-0.57%
EIB	953,000	18.05	0.28%
EVF	1,694,500	10.35	1.47%