|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 10/1/2015
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
2,917,760 |
| Split-adjusted Price |
4.37 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2015
|
+0.20 / +1.33%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.23
|
4.37
|
2,917,760
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.07
|
4.31
|
1,140,390
|
|
|
9/29/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
4.31
|
2,167,970
|
|
|
9/28/2015
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.05
|
4.31
|
1,307,150
|
|
|
9/25/2015
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
4.37
|
1,136,030
|
|
|
9/24/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.31
|
4.43
|
3,722,660
|
|
|
9/23/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.21
|
4.40
|
2,763,120
|
|
|
9/22/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.22
|
4.37
|
10,502,560
|
|
|
9/21/2015
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.21
|
4.40
|
6,484,260
|
|
|
9/18/2015
|
+0.20 / +1.36%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.93
|
4.28
|
1,237,350
|
|
|
9/17/2015
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.73
|
4.22
|
809,320
|
|
|
9/16/2015
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
4.25
|
2,147,220
|
|
|
9/15/2015
|
-0.50 / -3.23%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.05
|
4.31
|
2,173,550
|
|
|
9/14/2015
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.50
|
4.31
|
3,392,490
|
|
|
9/11/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.24
|
4.23
|
1,990,610
|
|
|
9/10/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.25
|
4.25
|
2,399,020
|
|
|
9/9/2015
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.24
|
4.25
|
2,777,480
|
|
|
9/8/2015
|
+0.60 / +4.17%
|
14.40
|
15.10
|
14.40
|
15.00
|
14.90
|
4.17
|
6,076,198
|
|
|
9/7/2015
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
4.00
|
1,152,370
|
|
|
9/4/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.37
|
3.98
|
1,371,600
|
|
|
9/3/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.24
|
3.95
|
1,475,180
|
|
|
9/1/2015
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.33
|
4.00
|
1,743,430
|
|
|
8/31/2015
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.34
|
3.95
|
1,860,280
|
|
|
8/28/2015
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.36
|
4.06
|
2,720,170
|
|
|
8/27/2015
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.25
|
3.95
|
2,748,060
|
|
|
8/26/2015
|
+0.50 / +3.68%
|
13.70
|
14.20
|
13.70
|
14.10
|
13.92
|
3.92
|
3,691,840
|
|
|
8/25/2015
|
+0.10 / +0.74%
|
13.20
|
13.90
|
13.20
|
13.60
|
13.64
|
3.78
|
3,739,510
|
|
|
8/24/2015
|
-0.90 / -6.25%
|
14.20
|
14.20
|
13.40
|
13.50
|
13.76
|
3.75
|
5,688,150
|
|
|
8/21/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.30
|
4.00
|
4,448,320
|
|
|
8/20/2015
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.76
|
4.06
|
1,756,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|