|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.10
+0.15/+0.63%
3:05:01 PM
|
|
|
|
Closing price on 1/9/2020
|
|
| Open |
20.95 |
| High |
21.15 |
| Low |
20.75 |
| Volume |
3,298,470 |
| Split-adjusted Price |
9.38 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2020
|
+0.35 / +1.69%
|
20.95
|
21.15
|
20.75
|
21.05
|
20.95
|
9.38
|
3,298,470
|
|
|
1/8/2020
|
-0.30 / -1.43%
|
20.80
|
21.00
|
20.70
|
20.70
|
20.80
|
9.22
|
4,203,950
|
|
|
1/7/2020
|
+0.05 / +0.24%
|
21.00
|
21.15
|
20.85
|
21.00
|
21.00
|
9.35
|
2,684,180
|
|
|
1/6/2020
|
-0.30 / -1.41%
|
21.15
|
21.20
|
20.95
|
20.95
|
21.08
|
9.33
|
2,609,270
|
|
|
1/3/2020
|
+0.05 / +0.24%
|
21.45
|
21.50
|
21.20
|
21.25
|
21.35
|
9.47
|
3,476,230
|
|
|
1/2/2020
|
+0.40 / +1.92%
|
20.90
|
21.25
|
20.80
|
21.20
|
21.06
|
9.44
|
2,849,190
|
|
|
12/31/2019
|
-0.15 / -0.72%
|
21.00
|
21.05
|
20.80
|
20.80
|
20.87
|
9.27
|
2,192,910
|
|
|
12/30/2019
|
+0.05 / +0.24%
|
21.00
|
21.25
|
20.90
|
20.95
|
21.05
|
9.33
|
3,432,230
|
|
|
12/27/2019
|
+0.05 / +0.24%
|
20.85
|
20.90
|
20.80
|
20.90
|
20.84
|
9.31
|
2,376,720
|
|
|
12/26/2019
|
-0.15 / -0.71%
|
21.00
|
21.05
|
20.85
|
20.85
|
20.92
|
9.29
|
2,215,180
|
|
|
12/25/2019
|
+0.25 / +1.20%
|
20.75
|
21.10
|
20.75
|
21.00
|
20.96
|
9.35
|
3,479,384
|
|
|
12/24/2019
|
-0.30 / -1.43%
|
21.00
|
21.05
|
20.70
|
20.75
|
20.84
|
9.24
|
2,527,950
|
|
|
12/23/2019
|
+0.05 / +0.24%
|
21.15
|
21.25
|
21.05
|
21.05
|
21.13
|
9.38
|
1,848,030
|
|
|
12/20/2019
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.70
|
21.00
|
20.89
|
9.35
|
1,926,570
|
|
|
12/19/2019
|
-0.30 / -1.43%
|
21.10
|
21.15
|
20.70
|
20.70
|
20.90
|
9.22
|
4,948,220
|
|
|
12/18/2019
|
-0.05 / -0.24%
|
21.00
|
21.25
|
21.00
|
21.00
|
21.10
|
9.35
|
3,920,310
|
|
|
12/17/2019
|
-0.35 / -1.64%
|
21.40
|
21.40
|
21.00
|
21.05
|
21.22
|
9.38
|
6,751,986
|
|
|
12/16/2019
|
-0.40 / -1.83%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.51
|
9.53
|
12,681,340
|
|
|
12/13/2019
|
0.00 / 0.00%
|
21.90
|
21.95
|
21.60
|
21.80
|
21.78
|
9.71
|
2,491,410
|
|
|
12/12/2019
|
0.00 / 0.00%
|
21.80
|
22.05
|
21.75
|
21.80
|
21.88
|
9.71
|
2,785,040
|
|
|
12/11/2019
|
+0.70 / +3.32%
|
21.20
|
21.80
|
21.10
|
21.80
|
21.41
|
9.71
|
3,636,380
|
|
|
12/10/2019
|
-0.35 / -1.63%
|
21.40
|
21.45
|
21.10
|
21.10
|
21.22
|
9.40
|
4,244,930
|
|
|
12/9/2019
|
-0.40 / -1.83%
|
21.85
|
21.85
|
21.40
|
21.45
|
21.56
|
9.55
|
4,157,170
|
|
|
12/6/2019
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.75
|
21.85
|
21.84
|
9.73
|
1,331,500
|
|
|
12/5/2019
|
-0.35 / -1.58%
|
22.20
|
22.25
|
21.80
|
21.85
|
21.93
|
9.73
|
1,875,780
|
|
|
12/4/2019
|
+0.65 / +3.02%
|
21.75
|
22.20
|
21.40
|
22.20
|
21.86
|
9.89
|
3,853,830
|
|
|
12/3/2019
|
+0.15 / +0.70%
|
21.40
|
21.70
|
21.10
|
21.55
|
21.45
|
9.60
|
7,069,102
|
|
|
12/2/2019
|
-0.75 / -3.39%
|
22.15
|
22.35
|
21.40
|
21.40
|
21.77
|
9.53
|
3,459,040
|
|
|
11/29/2019
|
+0.05 / +0.23%
|
22.15
|
22.20
|
21.90
|
22.15
|
22.06
|
9.87
|
2,973,140
|
|
|
11/28/2019
|
-0.50 / -2.21%
|
22.55
|
22.65
|
22.10
|
22.10
|
22.27
|
9.84
|
4,977,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|