|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.60
-0.35/-1.46%
3:09:16 PM
|
|
|
|
Closing price on 1/9/2013
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.30 |
| Volume |
4,792,010 |
| Split-adjusted Price |
2.00 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
-0.20 / -1.47%
|
14.00
|
14.20
|
13.30
|
13.40
|
13.40
|
2.00
|
4,792,010
|
|
|
1/8/2013
|
+0.50 / +3.82%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.60
|
2.03
|
5,982,200
|
|
|
1/7/2013
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.10
|
1.95
|
1,625,590
|
|
|
1/4/2013
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.70
|
13.00
|
13.00
|
1.94
|
1,401,390
|
|
|
1/3/2013
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.90
|
1.92
|
2,020,300
|
|
|
1/2/2013
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
1.95
|
3,467,810
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
1.86
|
1,408,450
|
|
|
12/27/2012
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
1.86
|
2,897,410
|
|
|
12/26/2012
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.85
|
540,300
|
|
|
12/25/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
507,470
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
589,405
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
1.83
|
564,080
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
1,156,600
|
|
|
12/19/2012
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
731,270
|
|
|
12/18/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
354,780
|
|
|
12/17/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
1.83
|
427,310
|
|
|
12/14/2012
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.40
|
1.85
|
1,361,880
|
|
|
12/13/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
679,410
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
1,028,020
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
1.82
|
625,520
|
|
|
12/10/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
1.82
|
1,145,460
|
|
|
12/7/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
1.80
|
761,280
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.82
|
856,290
|
|
|
12/5/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
1.82
|
1,519,840
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
1.80
|
396,150
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
1.80
|
426,210
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
1.80
|
6,195,472
|
|
|
11/29/2012
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
1.80
|
405,440
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
1.79
|
506,910
|
|
|
11/27/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
1.79
|
593,940
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|