|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.60
+0.05/+0.22%
9:45:01 AM
|
|
|
|
Closing price on 1/8/2024
|
|
| Open |
20.60 |
| High |
20.85 |
| Low |
20.40 |
| Volume |
20,147,300 |
| Split-adjusted Price |
20.25 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
+0.20 / +0.98%
|
20.60
|
20.85
|
20.40
|
20.70
|
20.59
|
20.25
|
20,147,300
|
|
|
1/5/2024
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.32
|
20.06
|
25,861,500
|
|
|
1/4/2024
|
+0.95 / +4.96%
|
19.15
|
20.45
|
19.15
|
20.10
|
19.83
|
19.67
|
49,714,900
|
|
|
1/3/2024
|
+0.30 / +1.59%
|
18.75
|
19.20
|
18.70
|
19.15
|
19.01
|
18.74
|
13,854,700
|
|
|
1/2/2024
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.65
|
18.85
|
18.87
|
18.44
|
15,115,400
|
|
|
12/29/2023
|
+0.10 / +0.54%
|
18.60
|
18.85
|
18.55
|
18.65
|
18.70
|
18.25
|
14,549,210
|
|
|
12/28/2023
|
+0.15 / +0.82%
|
18.40
|
18.60
|
18.35
|
18.55
|
18.49
|
18.15
|
11,742,100
|
|
|
12/27/2023
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.35
|
18.40
|
18.44
|
18.00
|
5,784,500
|
|
|
12/26/2023
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.30
|
18.45
|
18.37
|
18.05
|
6,838,400
|
|
|
12/25/2023
|
+0.10 / +0.55%
|
18.35
|
18.55
|
18.30
|
18.40
|
18.45
|
18.00
|
6,803,700
|
|
|
12/22/2023
|
+0.15 / +0.83%
|
18.15
|
18.45
|
18.10
|
18.30
|
18.26
|
17.91
|
9,838,300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.00
|
18.15
|
18.09
|
17.76
|
4,459,300
|
|
|
12/20/2023
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.05
|
18.15
|
18.13
|
17.76
|
12,533,300
|
|
|
12/19/2023
|
+0.15 / +0.83%
|
18.00
|
18.20
|
17.95
|
18.15
|
18.06
|
17.76
|
7,998,430
|
|
|
12/18/2023
|
-0.05 / -0.28%
|
18.05
|
18.15
|
17.95
|
18.00
|
18.04
|
17.61
|
29,389,800
|
|
|
12/15/2023
|
0.00 / 0.00%
|
18.05
|
18.20
|
18.00
|
18.05
|
18.08
|
17.66
|
12,636,240
|
|
|
12/14/2023
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.00
|
18.05
|
18.10
|
17.66
|
10,535,101
|
|
|
12/13/2023
|
-0.20 / -1.10%
|
18.25
|
18.35
|
18.05
|
18.05
|
18.14
|
17.66
|
10,143,100
|
|
|
12/12/2023
|
+0.10 / +0.55%
|
18.15
|
18.25
|
18.10
|
18.25
|
18.18
|
17.86
|
7,055,200
|
|
|
12/11/2023
|
-0.05 / -0.27%
|
18.20
|
18.25
|
18.05
|
18.15
|
18.14
|
17.76
|
18,670,934
|
|
|
12/8/2023
|
-0.05 / -0.27%
|
18.25
|
18.35
|
18.15
|
18.20
|
18.23
|
17.81
|
8,519,400
|
|
|
12/7/2023
|
+0.15 / +0.83%
|
18.15
|
18.35
|
18.05
|
18.25
|
18.17
|
17.86
|
18,594,800
|
|
|
12/6/2023
|
+0.05 / +0.28%
|
18.05
|
18.15
|
18.00
|
18.10
|
18.08
|
17.71
|
7,202,248
|
|
|
12/5/2023
|
0.00 / 0.00%
|
18.05
|
18.10
|
17.95
|
18.05
|
18.01
|
17.66
|
8,216,600
|
|
|
12/4/2023
|
+0.25 / +1.40%
|
17.80
|
18.10
|
17.80
|
18.05
|
17.93
|
17.66
|
17,484,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.70
|
17.80
|
17.78
|
17.42
|
4,410,300
|
|
|
11/30/2023
|
-0.05 / -0.28%
|
17.85
|
17.95
|
17.75
|
17.80
|
17.86
|
17.42
|
5,666,600
|
|
|
11/29/2023
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.85
|
17.81
|
17.47
|
5,485,800
|
|
|
11/28/2023
|
+0.25 / +1.42%
|
17.60
|
17.90
|
17.45
|
17.85
|
17.64
|
17.47
|
6,799,000
|
|
|
11/27/2023
|
-0.25 / -1.40%
|
17.85
|
17.95
|
17.55
|
17.60
|
17.70
|
17.22
|
7,129,701
|
|
|
|
|
|
|
|
MBB News
|
01/12
|
MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
|
|
01/08
|
MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
|
|
11/06
|
MBB: Report insider transaction - Le Quoc Minh, Le Thi Loi, Nguyen Minh Chau, Nguyen Thi An Binh, Pham Nhu Anh, Pham Thi Trung Ha, Tran Minh Dat
|
|
11/06
|
MBB: Report insider transaction - Nguyen Thi Thanh Nga, Dang Thuy Dung, Do Kim Loan, Do Thi Tuyet Mai, Do Van Hung, Ha Trong Khiem
|
|
11/06
|
MBB: Report affiliated person trade - Ha Trong Khoa, Le Quoc Dung, Nguyen Hai
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|