|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 1/8/2021
|
|
| Open |
26.20 |
| High |
27.35 |
| Low |
26.00 |
| Volume |
25,861,800 |
| Split-adjusted Price |
13.63 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.70 / +2.70%
|
26.20
|
27.35
|
26.00
|
26.60
|
26.63
|
13.63
|
25,861,800
|
|
|
1/7/2021
|
+0.60 / +2.37%
|
25.50
|
25.95
|
25.25
|
25.90
|
25.58
|
13.27
|
20,272,400
|
|
|
1/6/2021
|
+0.15 / +0.60%
|
25.50
|
26.00
|
25.00
|
25.30
|
25.49
|
12.96
|
22,559,300
|
|
|
1/5/2021
|
+1.20 / +5.01%
|
24.15
|
25.15
|
23.95
|
25.15
|
24.67
|
12.88
|
34,144,900
|
|
|
1/4/2021
|
+0.95 / +4.13%
|
23.40
|
24.35
|
23.10
|
23.95
|
23.69
|
12.27
|
43,306,400
|
|
|
12/31/2020
|
+0.10 / +0.44%
|
23.05
|
23.10
|
22.95
|
23.00
|
23.01
|
11.78
|
14,264,660
|
|
|
12/30/2020
|
-0.05 / -0.22%
|
22.90
|
23.15
|
22.90
|
22.90
|
22.99
|
11.73
|
13,498,090
|
|
|
12/29/2020
|
-0.10 / -0.43%
|
23.05
|
23.05
|
22.85
|
22.95
|
22.98
|
11.76
|
11,449,910
|
|
|
12/28/2020
|
-0.05 / -0.22%
|
23.50
|
23.50
|
22.85
|
23.05
|
23.07
|
11.81
|
16,667,330
|
|
|
12/25/2020
|
+0.30 / +1.32%
|
22.80
|
23.15
|
22.60
|
23.10
|
22.97
|
11.83
|
12,907,670
|
|
|
12/24/2020
|
-0.10 / -0.44%
|
23.05
|
23.15
|
22.10
|
22.80
|
22.68
|
11.68
|
16,411,380
|
|
|
12/23/2020
|
-0.30 / -1.29%
|
23.30
|
23.35
|
22.90
|
22.90
|
23.09
|
11.73
|
14,038,380
|
|
|
12/22/2020
|
-0.05 / -0.22%
|
23.40
|
23.70
|
23.00
|
23.20
|
23.36
|
11.88
|
22,905,050
|
|
|
12/21/2020
|
+0.15 / +0.65%
|
23.30
|
23.70
|
23.05
|
23.25
|
23.35
|
11.91
|
27,496,300
|
|
|
12/18/2020
|
+1.00 / +4.52%
|
22.50
|
23.10
|
22.15
|
23.10
|
22.65
|
11.83
|
17,702,170
|
|
|
12/17/2020
|
-0.15 / -0.67%
|
22.10
|
22.30
|
21.80
|
22.10
|
22.04
|
11.32
|
17,269,990
|
|
|
12/16/2020
|
+0.75 / +3.49%
|
21.65
|
22.40
|
21.50
|
22.25
|
22.01
|
11.40
|
20,005,990
|
|
|
12/15/2020
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.40
|
21.50
|
21.62
|
11.01
|
13,783,510
|
|
|
12/14/2020
|
+0.35 / +1.63%
|
21.60
|
21.90
|
21.60
|
21.85
|
21.75
|
11.19
|
14,023,310
|
|
|
12/11/2020
|
+0.45 / +2.14%
|
21.15
|
21.50
|
20.85
|
21.50
|
21.20
|
11.01
|
8,731,130
|
|
|
12/10/2020
|
-0.35 / -1.64%
|
21.45
|
21.55
|
21.00
|
21.05
|
21.28
|
10.78
|
14,802,560
|
|
|
12/9/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.35
|
21.40
|
21.58
|
10.96
|
12,895,210
|
|
|
12/8/2020
|
+0.45 / +2.15%
|
20.90
|
21.55
|
20.80
|
21.35
|
21.19
|
10.94
|
19,076,560
|
|
|
12/7/2020
|
-0.05 / -0.24%
|
20.95
|
21.05
|
20.80
|
20.90
|
20.93
|
10.71
|
8,253,270
|
|
|
12/4/2020
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.85
|
20.95
|
21.00
|
10.73
|
19,416,060
|
|
|
12/3/2020
|
-0.35 / -1.64%
|
21.55
|
21.55
|
20.85
|
21.00
|
21.16
|
10.76
|
22,447,130
|
|
|
12/2/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.85
|
21.35
|
21.17
|
10.94
|
19,111,190
|
|
|
12/1/2020
|
+0.50 / +2.46%
|
20.05
|
20.85
|
20.05
|
20.85
|
20.48
|
10.68
|
21,092,600
|
|
|
11/30/2020
|
+0.35 / +1.75%
|
20.40
|
20.60
|
20.20
|
20.35
|
20.41
|
10.42
|
18,683,250
|
|
|
11/27/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.69
|
10.25
|
17,675,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|