|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.10
-0.45/-1.83%
2:25:01 PM
|
|
|
|
Closing price on 1/8/2016
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.70 |
| Volume |
646,260 |
| Split-adjusted Price |
3.97 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.79
|
3.97
|
646,260
|
|
|
1/7/2016
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.96
|
3.99
|
601,470
|
|
|
1/6/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
4.05
|
251,050
|
|
|
1/5/2016
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.08
|
4.02
|
1,249,090
|
|
|
1/4/2016
|
-0.50 / -3.42%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.17
|
4.05
|
532,510
|
|
|
12/31/2015
|
+0.60 / +4.29%
|
14.00
|
14.60
|
13.90
|
14.60
|
14.49
|
4.20
|
15,153,830
|
|
|
12/30/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
4.02
|
861,420
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
4.02
|
2,619,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.02
|
12,976,740
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
4.02
|
257,440
|
|
|
12/24/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
4.02
|
386,830
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
9,891,010
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
4.02
|
2,320,960
|
|
|
12/21/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.07
|
4.02
|
789,650
|
|
|
12/18/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.11
|
4.05
|
9,158,350
|
|
|
12/17/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.15
|
4.08
|
747,840
|
|
|
12/16/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.15
|
4.05
|
287,090
|
|
|
12/15/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
1,355,420
|
|
|
12/14/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.09
|
4.08
|
624,120
|
|
|
12/11/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
438,700
|
|
|
12/10/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
351,980
|
|
|
12/9/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
4.02
|
2,864,210
|
|
|
12/8/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.04
|
4.05
|
1,314,930
|
|
|
12/7/2015
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
377,080
|
|
|
12/4/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.18
|
4.08
|
663,540
|
|
|
12/3/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.22
|
4.11
|
105,650
|
|
|
12/2/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.23
|
4.11
|
301,570
|
|
|
12/1/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.23
|
4.08
|
731,030
|
|
|
11/30/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.24
|
4.05
|
3,032,050
|
|
|
11/27/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.39
|
4.11
|
1,400,280
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
545,500
|
7.60
|
0.00%
|
|
|
|
ACB
|
6,244,500
|
24.70
|
-0.80%
|
|
|
|
BAB
|
17,200
|
11.80
|
0.00%
|
|
|
|
BID
|
2,352,100
|
46.55
|
-1.79%
|
|
|
|
BVB
|
2,260,800
|
11.20
|
-1.75%
|
|
|
|
CTG
|
15,021,400
|
34.10
|
-2.57%
|
|
|
|
EIB
|
2,926,300
|
18.65
|
-1.84%
|
|
|
|
EVF
|
7,307,100
|
11.30
|
1.80%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|