|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.50
+0.25/+0.99%
9:25:01 AM
|
|
|
|
Closing price on 1/7/2015
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
2,235,000 |
| Split-adjusted Price |
2.38 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
+0.10 / +0.75%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
2.38
|
2,235,000
|
|
|
1/6/2015
|
+0.40 / +3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.40
|
2.36
|
2,865,710
|
|
|
1/5/2015
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.29
|
338,650
|
|
|
12/31/2014
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
13.10
|
2.31
|
759,120
|
|
|
12/30/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
2.26
|
631,620
|
|
|
12/29/2014
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.26
|
678,590
|
|
|
12/26/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.27
|
405,990
|
|
|
12/25/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.29
|
460,540
|
|
|
12/24/2014
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
2.29
|
697,550
|
|
|
12/23/2014
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
2.27
|
1,077,860
|
|
|
12/22/2014
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
2.26
|
344,370
|
|
|
12/19/2014
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
2.24
|
607,190
|
|
|
12/18/2014
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.80
|
2.26
|
479,680
|
|
|
12/17/2014
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.70
|
2.24
|
1,527,770
|
|
|
12/16/2014
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.26
|
733,210
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
2.29
|
357,340
|
|
|
12/12/2014
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.29
|
1,018,370
|
|
|
12/11/2014
|
+0.20 / +1.55%
|
12.90
|
13.30
|
12.80
|
13.10
|
13.10
|
2.31
|
1,505,680
|
|
|
12/10/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.27
|
1,252,100
|
|
|
12/9/2014
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
2.27
|
1,427,680
|
|
|
12/8/2014
|
-0.20 / -1.50%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
2.31
|
558,640
|
|
|
12/5/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.30
|
2.34
|
1,184,830
|
|
|
12/4/2014
|
+0.40 / +3.10%
|
12.90
|
13.50
|
12.80
|
13.30
|
13.30
|
2.34
|
2,000,810
|
|
|
12/3/2014
|
+0.20 / +1.57%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.90
|
2.27
|
593,850
|
|
|
12/2/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.24
|
349,130
|
|
|
12/1/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
2.24
|
424,880
|
|
|
11/28/2014
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.80
|
2.26
|
359,060
|
|
|
11/27/2014
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.22
|
457,370
|
|
|
11/26/2014
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
2.24
|
796,700
|
|
|
11/25/2014
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.26
|
616,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:01 AM
|
|
|
|
|