Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	+0.25 / +1.85%	13.60	13.85	13.50	13.75	13.72	4.15	1,410,600
1/5/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	4.07	841,670
1/4/2017	-0.15 / -1.09%	13.90	13.90	13.60	13.60	13.67	4.10	408,430
1/3/2017	-0.25 / -1.79%	13.60	13.90	13.55	13.75	13.67	4.15	354,170
12/30/2016	+0.60 / +4.48%	13.45	14.00	13.30	14.00	13.92	4.22	1,305,800
12/29/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.36	4.04	159,830
12/28/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.28	4.01	555,240
12/27/2016	+0.10 / +0.76%	13.20	13.25	13.15	13.25	13.21	4.00	177,770
12/26/2016	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.21	3.97	161,870
12/23/2016	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.22	3.98	163,501
12/22/2016	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.24	4.00	207,470
12/21/2016	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.28	4.01	170,610
12/20/2016	+0.05 / +0.38%	13.25	13.30	13.20	13.30	13.23	4.01	159,480
12/19/2016	+0.10 / +0.76%	13.15	13.40	13.15	13.25	13.25	4.00	252,470
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	3.97	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	3.97	97,740
12/14/2016	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.20	3.98	149,550
12/13/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	3.98	220,190
12/12/2016	-0.10 / -0.75%	13.15	13.25	13.15	13.20	13.17	3.98	385,750
12/9/2016	+0.15 / +1.14%	13.30	13.30	13.10	13.30	13.23	4.01	120,820
12/8/2016	0.00 / 0.00%	13.10	13.20	13.10	13.15	13.16	3.97	467,320
12/7/2016	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.25	3.97	147,960
12/6/2016	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	4.01	173,330
12/5/2016	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.21	3.98	260,110
12/2/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.30	4.01	69,980
12/1/2016	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	4.00	598,710
11/30/2016	+0.05 / +0.38%	13.30	13.40	13.20	13.35	13.30	4.03	65,710
11/29/2016	+0.10 / +0.76%	13.20	13.30	13.15	13.30	13.22	4.01	55,920
11/28/2016	-0.15 / -1.12%	13.35	13.35	13.15	13.20	13.22	3.98	364,250
11/25/2016	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.34	4.03	128,770

<<Previous 30 days Next 30 days>>

MBB News

09:51	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%