|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.60
-0.35/-1.46%
3:09:16 PM
|
|
|
|
Closing price on 1/5/2021
|
|
| Open |
24.15 |
| High |
25.15 |
| Low |
23.95 |
| Volume |
34,144,900 |
| Split-adjusted Price |
8.41 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+1.20 / +5.01%
|
24.15
|
25.15
|
23.95
|
25.15
|
24.67
|
8.41
|
34,144,900
|
|
|
1/4/2021
|
+0.95 / +4.13%
|
23.40
|
24.35
|
23.10
|
23.95
|
23.69
|
8.01
|
43,306,400
|
|
|
12/31/2020
|
+0.10 / +0.44%
|
23.05
|
23.10
|
22.95
|
23.00
|
23.01
|
7.69
|
14,264,660
|
|
|
12/30/2020
|
-0.05 / -0.22%
|
22.90
|
23.15
|
22.90
|
22.90
|
22.99
|
7.66
|
13,498,090
|
|
|
12/29/2020
|
-0.10 / -0.43%
|
23.05
|
23.05
|
22.85
|
22.95
|
22.98
|
7.67
|
11,449,910
|
|
|
12/28/2020
|
-0.05 / -0.22%
|
23.50
|
23.50
|
22.85
|
23.05
|
23.07
|
7.71
|
16,667,330
|
|
|
12/25/2020
|
+0.30 / +1.32%
|
22.80
|
23.15
|
22.60
|
23.10
|
22.97
|
7.72
|
12,907,670
|
|
|
12/24/2020
|
-0.10 / -0.44%
|
23.05
|
23.15
|
22.10
|
22.80
|
22.68
|
7.62
|
16,411,380
|
|
|
12/23/2020
|
-0.30 / -1.29%
|
23.30
|
23.35
|
22.90
|
22.90
|
23.09
|
7.66
|
14,038,380
|
|
|
12/22/2020
|
-0.05 / -0.22%
|
23.40
|
23.70
|
23.00
|
23.20
|
23.36
|
7.76
|
22,905,050
|
|
|
12/21/2020
|
+0.15 / +0.65%
|
23.30
|
23.70
|
23.05
|
23.25
|
23.35
|
7.77
|
27,496,300
|
|
|
12/18/2020
|
+1.00 / +4.52%
|
22.50
|
23.10
|
22.15
|
23.10
|
22.65
|
7.72
|
17,702,170
|
|
|
12/17/2020
|
-0.15 / -0.67%
|
22.10
|
22.30
|
21.80
|
22.10
|
22.04
|
7.39
|
17,269,990
|
|
|
12/16/2020
|
+0.75 / +3.49%
|
21.65
|
22.40
|
21.50
|
22.25
|
22.01
|
7.44
|
20,005,990
|
|
|
12/15/2020
|
-0.35 / -1.60%
|
21.85
|
21.85
|
21.40
|
21.50
|
21.62
|
7.19
|
13,783,510
|
|
|
12/14/2020
|
+0.35 / +1.63%
|
21.60
|
21.90
|
21.60
|
21.85
|
21.75
|
7.31
|
14,023,310
|
|
|
12/11/2020
|
+0.45 / +2.14%
|
21.15
|
21.50
|
20.85
|
21.50
|
21.20
|
7.19
|
8,731,130
|
|
|
12/10/2020
|
-0.35 / -1.64%
|
21.45
|
21.55
|
21.00
|
21.05
|
21.28
|
7.04
|
14,802,560
|
|
|
12/9/2020
|
+0.05 / +0.23%
|
21.50
|
21.75
|
21.35
|
21.40
|
21.58
|
7.15
|
12,895,210
|
|
|
12/8/2020
|
+0.45 / +2.15%
|
20.90
|
21.55
|
20.80
|
21.35
|
21.19
|
7.14
|
19,076,560
|
|
|
12/7/2020
|
-0.05 / -0.24%
|
20.95
|
21.05
|
20.80
|
20.90
|
20.93
|
6.99
|
8,253,270
|
|
|
12/4/2020
|
-0.05 / -0.24%
|
21.00
|
21.15
|
20.85
|
20.95
|
21.00
|
7.00
|
19,416,060
|
|
|
12/3/2020
|
-0.35 / -1.64%
|
21.55
|
21.55
|
20.85
|
21.00
|
21.16
|
7.02
|
22,447,130
|
|
|
12/2/2020
|
+0.50 / +2.40%
|
20.90
|
21.40
|
20.85
|
21.35
|
21.17
|
7.14
|
19,111,190
|
|
|
12/1/2020
|
+0.50 / +2.46%
|
20.05
|
20.85
|
20.05
|
20.85
|
20.48
|
6.97
|
21,092,600
|
|
|
11/30/2020
|
+0.35 / +1.75%
|
20.40
|
20.60
|
20.20
|
20.35
|
20.41
|
6.80
|
18,683,250
|
|
|
11/27/2020
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.69
|
6.69
|
17,675,030
|
|
|
11/26/2020
|
+0.05 / +0.26%
|
19.25
|
19.50
|
19.20
|
19.50
|
19.35
|
6.52
|
12,447,470
|
|
|
11/25/2020
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.30
|
19.45
|
19.41
|
6.50
|
7,017,830
|
|
|
11/24/2020
|
+0.15 / +0.78%
|
19.40
|
19.50
|
19.20
|
19.35
|
19.35
|
6.47
|
8,664,990
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|