Wednesday, November 27, 2024 11:01:12 AM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 222.98 -0.72/-0.32%
UPCOM-INDEX 91.70 -0.36/-0.39%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.00 -0.10/-0.41%
10:55:01 AM
Closing price on 1/4/2024
20.10 +0.95/+4.96%
Open 19.15
High 20.45
Low 19.15
Volume 49,714,900
Split-adjusted Price 19.67

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 +0.95 / +4.96% 19.15 20.45 19.15 20.10 19.83 19.67 49,714,900
1/3/2024 +0.30 / +1.59% 18.75 19.20 18.70 19.15 19.01 18.74 13,854,700
1/2/2024 +0.20 / +1.07% 18.70 19.00 18.65 18.85 18.87 18.44 15,115,400
12/29/2023 +0.10 / +0.54% 18.60 18.85 18.55 18.65 18.70 18.25 14,549,210
12/28/2023 +0.15 / +0.82% 18.40 18.60 18.35 18.55 18.49 18.15 11,742,100
12/27/2023 -0.05 / -0.27% 18.50 18.50 18.35 18.40 18.44 18.00 5,784,500
12/26/2023 +0.05 / +0.27% 18.40 18.50 18.30 18.45 18.37 18.05 6,838,400
12/25/2023 +0.10 / +0.55% 18.35 18.55 18.30 18.40 18.45 18.00 6,803,700
12/22/2023 +0.15 / +0.83% 18.15 18.45 18.10 18.30 18.26 17.91 9,838,300
12/21/2023 0.00 / 0.00% 18.10 18.15 18.00 18.15 18.09 17.76 4,459,300
12/20/2023 0.00 / 0.00% 18.15 18.20 18.05 18.15 18.13 17.76 12,533,300
12/19/2023 +0.15 / +0.83% 18.00 18.20 17.95 18.15 18.06 17.76 7,998,430
12/18/2023 -0.05 / -0.28% 18.05 18.15 17.95 18.00 18.04 17.61 29,389,800
12/15/2023 0.00 / 0.00% 18.05 18.20 18.00 18.05 18.08 17.66 12,636,240
12/14/2023 0.00 / 0.00% 18.15 18.20 18.00 18.05 18.10 17.66 10,535,101
12/13/2023 -0.20 / -1.10% 18.25 18.35 18.05 18.05 18.14 17.66 10,143,100
12/12/2023 +0.10 / +0.55% 18.15 18.25 18.10 18.25 18.18 17.86 7,055,200
12/11/2023 -0.05 / -0.27% 18.20 18.25 18.05 18.15 18.14 17.76 18,670,934
12/8/2023 -0.05 / -0.27% 18.25 18.35 18.15 18.20 18.23 17.81 8,519,400
12/7/2023 +0.15 / +0.83% 18.15 18.35 18.05 18.25 18.17 17.86 18,594,800
12/6/2023 +0.05 / +0.28% 18.05 18.15 18.00 18.10 18.08 17.71 7,202,248
12/5/2023 0.00 / 0.00% 18.05 18.10 17.95 18.05 18.01 17.66 8,216,600
12/4/2023 +0.25 / +1.40% 17.80 18.10 17.80 18.05 17.93 17.66 17,484,900
12/1/2023 0.00 / 0.00% 17.85 17.85 17.70 17.80 17.78 17.42 4,410,300
11/30/2023 -0.05 / -0.28% 17.85 17.95 17.75 17.80 17.86 17.42 5,666,600
11/29/2023 0.00 / 0.00% 17.80 17.90 17.70 17.85 17.81 17.47 5,485,800
11/28/2023 +0.25 / +1.42% 17.60 17.90 17.45 17.85 17.64 17.47 6,799,000
11/27/2023 -0.25 / -1.40% 17.85 17.95 17.55 17.60 17.70 17.22 7,129,701
11/24/2023 -0.05 / -0.28% 17.90 18.00 17.60 17.85 17.83 17.47 8,903,700
11/23/2023 -0.15 / -0.83% 18.10 18.15 17.90 17.90 18.04 17.51 7,027,300
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11 MBB: Adding content in Establishment and Operation License
18/11 MBB: Establishing transaction office
12/11 MBB: Notification Affiliated person trade
11/11 MBB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  294,500 7.30 -1.35%
ACB  855,700 24.95 -0.20%
BAB  2,000 11.60 -1.69%
BID  367,700 46.40 0.32%
BVB  164,500 11.10 -0.89%
CTG  702,100 35.05 -0.71%
EIB  437,100 18.25 -0.27%
EVF  460,300 10.55 -1.40%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,241.99 -0.14/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.