Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.20 / +0.69%	29.20	29.40	29.05	29.10	29.19	13.13	10,081,700
12/31/2021	+0.45 / +1.58%	28.70	29.35	28.50	28.90	29.01	13.04	13,349,200
12/30/2021	+0.15 / +0.53%	28.60	28.75	28.30	28.45	28.51	12.84	5,636,200
12/29/2021	0.00 / 0.00%	28.45	28.85	28.25	28.30	28.59	12.77	10,066,500
12/28/2021	+0.15 / +0.53%	28.35	28.40	28.05	28.30	28.21	12.77	7,642,500
12/27/2021	0.00 / 0.00%	28.30	28.40	27.90	28.15	28.14	12.71	4,355,400
12/24/2021	+0.85 / +3.11%	27.25	28.15	27.25	28.15	27.68	12.71	7,750,150
12/23/2021	-0.35 / -1.27%	27.80	27.85	27.10	27.30	27.36	12.32	10,498,700
12/22/2021	-0.30 / -1.07%	27.95	28.05	27.55	27.65	27.77	12.48	9,235,500
12/21/2021	+0.05 / +0.18%	28.10	28.20	27.85	27.95	27.97	12.62	6,769,500
12/20/2021	-0.30 / -1.06%	28.20	28.25	27.90	27.90	28.03	12.59	8,834,200
12/17/2021	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.24	12.73	7,844,900
12/16/2021	-0.25 / -0.88%	28.80	28.80	28.20	28.25	28.38	12.75	7,991,600
12/15/2021	+0.25 / +0.88%	28.25	28.65	28.20	28.50	28.36	12.86	7,061,500
12/14/2021	-0.15 / -0.53%	28.35	28.60	28.20	28.25	28.35	12.75	6,748,600
12/13/2021	+0.05 / +0.18%	28.35	28.50	28.30	28.40	28.37	12.82	9,079,900
12/10/2021	-0.20 / -0.70%	28.65	28.70	28.25	28.35	28.51	12.80	6,326,300
12/9/2021	+0.15 / +0.53%	28.10	28.60	28.10	28.55	28.38	12.89	4,955,200
12/8/2021	+0.25 / +0.89%	28.20	28.70	28.05	28.40	28.28	12.82	7,667,700
12/7/2021	+0.65 / +2.36%	27.70	28.20	27.65	28.15	27.88	12.71	8,072,500
12/6/2021	-0.80 / -2.83%	28.30	28.55	27.00	27.50	27.81	12.41	16,636,900
12/3/2021	-0.80 / -2.75%	29.30	29.40	28.30	28.30	28.94	12.77	12,442,600
12/2/2021	-0.40 / -1.36%	29.65	29.70	29.10	29.10	29.45	13.13	8,376,200
12/1/2021	+0.50 / +1.72%	29.00	29.50	28.80	29.50	29.09	13.31	11,250,600
11/30/2021	-0.80 / -2.68%	30.15	30.20	28.90	29.00	29.56	13.09	24,294,000
11/29/2021	-0.50 / -1.65%	29.70	29.95	29.40	29.80	29.67	13.45	18,687,100
11/26/2021	-0.60 / -1.94%	31.10	31.15	30.15	30.30	30.76	13.68	23,275,847
11/25/2021	0.00 / 0.00%	31.30	31.45	30.75	30.90	31.04	13.95	21,849,000
11/24/2021	+2.00 / +6.92%	28.90	30.90	28.75	30.90	30.08	13.95	43,004,800
11/23/2021	-0.30 / -1.03%	29.35	29.40	28.85	28.90	29.10	13.04	11,955,200

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%