Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+0.50 / +1.56%	32.00	32.70	31.90	32.60	32.33	14.71	21,117,500
1/24/2022	+0.30 / +0.94%	31.85	33.00	31.65	32.10	32.33	14.49	34,158,700
1/21/2022	+1.60 / +5.30%	30.20	32.30	30.10	31.80	31.45	14.35	51,731,200
1/20/2022	+0.60 / +2.03%	29.70	30.50	29.25	30.20	29.76	13.63	16,809,800
1/19/2022	-0.30 / -1.00%	30.20	30.80	29.60	29.60	30.24	13.36	12,757,700
1/18/2022	+0.40 / +1.36%	29.70	30.35	29.50	29.90	29.92	13.50	14,608,700
1/17/2022	-0.15 / -0.51%	29.70	30.75	29.50	29.50	30.29	13.31	30,724,300
1/14/2022	-0.05 / -0.17%	29.50	30.15	29.25	29.65	29.75	13.38	9,995,100
1/13/2022	+0.50 / +1.71%	29.70	30.85	29.55	29.70	30.19	13.41	35,345,700
1/12/2022	+1.30 / +4.66%	28.20	29.20	28.05	29.20	28.65	13.18	15,389,300
1/11/2022	-0.20 / -0.71%	28.25	28.50	27.90	27.90	28.21	12.59	9,014,846
1/10/2022	-0.50 / -1.75%	28.55	28.75	28.10	28.10	28.40	12.68	12,633,400
1/7/2022	+0.25 / +0.88%	28.35	28.85	28.30	28.60	28.53	12.91	10,327,200
1/6/2022	-0.35 / -1.22%	28.50	28.60	28.15	28.35	28.37	12.80	13,251,400
1/5/2022	-0.40 / -1.37%	29.10	29.15	28.65	28.70	28.80	12.95	10,392,300
1/4/2022	+0.20 / +0.69%	29.20	29.40	29.05	29.10	29.19	13.13	10,081,700
12/31/2021	+0.45 / +1.58%	28.70	29.35	28.50	28.90	29.01	13.04	13,349,200
12/30/2021	+0.15 / +0.53%	28.60	28.75	28.30	28.45	28.51	12.84	5,636,200
12/29/2021	0.00 / 0.00%	28.45	28.85	28.25	28.30	28.59	12.77	10,066,500
12/28/2021	+0.15 / +0.53%	28.35	28.40	28.05	28.30	28.21	12.77	7,642,500
12/27/2021	0.00 / 0.00%	28.30	28.40	27.90	28.15	28.14	12.71	4,355,400
12/24/2021	+0.85 / +3.11%	27.25	28.15	27.25	28.15	27.68	12.71	7,750,150
12/23/2021	-0.35 / -1.27%	27.80	27.85	27.10	27.30	27.36	12.32	10,498,700
12/22/2021	-0.30 / -1.07%	27.95	28.05	27.55	27.65	27.77	12.48	9,235,500
12/21/2021	+0.05 / +0.18%	28.10	28.20	27.85	27.95	27.97	12.62	6,769,500
12/20/2021	-0.30 / -1.06%	28.20	28.25	27.90	27.90	28.03	12.59	8,834,200
12/17/2021	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.24	12.73	7,844,900
12/16/2021	-0.25 / -0.88%	28.80	28.80	28.20	28.25	28.38	12.75	7,991,600
12/15/2021	+0.25 / +0.88%	28.25	28.65	28.20	28.50	28.36	12.86	7,061,500
12/14/2021	-0.15 / -0.53%	28.35	28.60	28.20	28.25	28.35	12.75	6,748,600

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	700,500	12.60	-1.56%
ACB	1,907,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	925,900	37.10	0.00%
BVB	128,100	13.30	-1.48%
CTG	983,900	48.35	-0.31%
EIB	1,089,800	21.40	-0.47%