Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.06	4.25	459,610
1/23/2017	-0.10 / -0.72%	13.85	14.00	13.80	13.80	13.87	4.16	629,050
1/20/2017	0.00 / 0.00%	14.00	14.00	13.85	13.90	13.92	4.19	1,298,370
1/19/2017	-0.10 / -0.71%	14.10	14.10	13.85	13.90	13.96	4.19	401,040
1/18/2017	-0.15 / -1.06%	14.20	14.20	14.00	14.00	14.07	4.22	436,170
1/17/2017	+0.50 / +3.66%	13.80	14.15	13.80	14.15	14.00	4.27	3,510,710
1/16/2017	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.67	4.12	203,760
1/13/2017	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.82	4.15	2,642,568
1/12/2017	+0.10 / +0.73%	13.80	14.00	13.80	13.85	13.88	4.18	924,630
1/11/2017	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.73	4.15	653,760
1/10/2017	0.00 / 0.00%	13.75	13.75	13.65	13.70	13.71	4.13	610,360
1/9/2017	-0.05 / -0.36%	13.75	13.80	13.70	13.70	13.74	4.13	437,470
1/6/2017	+0.25 / +1.85%	13.60	13.85	13.50	13.75	13.72	4.15	1,410,600
1/5/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	4.07	841,670
1/4/2017	-0.15 / -1.09%	13.90	13.90	13.60	13.60	13.67	4.10	408,430
1/3/2017	-0.25 / -1.79%	13.60	13.90	13.55	13.75	13.67	4.15	354,170
12/30/2016	+0.60 / +4.48%	13.45	14.00	13.30	14.00	13.92	4.22	1,305,800
12/29/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.36	4.04	159,830
12/28/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.28	4.01	555,240
12/27/2016	+0.10 / +0.76%	13.20	13.25	13.15	13.25	13.21	4.00	177,770
12/26/2016	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.21	3.97	161,870
12/23/2016	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.22	3.98	163,501
12/22/2016	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.24	4.00	207,470
12/21/2016	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.28	4.01	170,610
12/20/2016	+0.05 / +0.38%	13.25	13.30	13.20	13.30	13.23	4.01	159,480
12/19/2016	+0.10 / +0.76%	13.15	13.40	13.15	13.25	13.25	4.00	252,470
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	3.97	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	3.97	97,740
12/14/2016	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.20	3.98	149,550
12/13/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	3.98	220,190

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
16:08	MBB: Amendment of Establishment and Operation License
11:23	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%