|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.60
-0.20/-0.75%
3:09:15 PM
|
|
|
|
Closing price on 1/21/2016
|
|
| Open |
13.30 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
937,480 |
| Split-adjusted Price |
3.32 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2016
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.34
|
3.32
|
937,480
|
|
|
1/20/2016
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.46
|
3.35
|
698,530
|
|
|
1/19/2016
|
+0.20 / +1.50%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.41
|
3.37
|
462,500
|
|
|
1/18/2016
|
-0.40 / -2.92%
|
13.60
|
13.60
|
13.10
|
13.30
|
13.33
|
3.32
|
1,449,410
|
|
|
1/15/2016
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.72
|
3.42
|
184,170
|
|
|
1/14/2016
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.71
|
3.45
|
458,130
|
|
|
1/13/2016
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
3.45
|
379,460
|
|
|
1/12/2016
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.88
|
3.47
|
517,350
|
|
|
1/11/2016
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.76
|
3.42
|
420,860
|
|
|
1/8/2016
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.79
|
3.45
|
646,260
|
|
|
1/7/2016
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.96
|
3.47
|
601,470
|
|
|
1/6/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
3.52
|
251,050
|
|
|
1/5/2016
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.08
|
3.50
|
1,249,090
|
|
|
1/4/2016
|
-0.50 / -3.42%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.17
|
3.52
|
532,510
|
|
|
12/31/2015
|
+0.60 / +4.29%
|
14.00
|
14.60
|
13.90
|
14.60
|
14.49
|
3.65
|
15,153,830
|
|
|
12/30/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
3.50
|
861,420
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
3.50
|
2,619,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
3.50
|
12,976,740
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
3.50
|
257,440
|
|
|
12/24/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
3.50
|
386,830
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
3.50
|
9,891,010
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
3.50
|
2,320,960
|
|
|
12/21/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.07
|
3.50
|
789,650
|
|
|
12/18/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.11
|
3.52
|
9,158,350
|
|
|
12/17/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.15
|
3.55
|
747,840
|
|
|
12/16/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.15
|
3.52
|
287,090
|
|
|
12/15/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.09
|
3.52
|
1,355,420
|
|
|
12/14/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.09
|
3.55
|
624,120
|
|
|
12/11/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
3.50
|
438,700
|
|
|
12/10/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
3.50
|
351,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,004,300
|
9.00
|
1.12%
|
|
|
|
ACB
|
12,688,100
|
22.45
|
-1.10%
|
|
|
|
BAB
|
33,000
|
12.30
|
0.82%
|
|
|
|
BID
|
5,787,900
|
38.10
|
-1.42%
|
|
|
|
BVB
|
6,795,800
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,167,000
|
44.15
|
-0.34%
|
|
|
|
EIB
|
23,867,600
|
24.60
|
-2.77%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|