|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 1/20/2016
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
698,530 |
| Split-adjusted Price |
3.85 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.46
|
3.85
|
698,530
|
|
|
1/19/2016
|
+0.20 / +1.50%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.41
|
3.88
|
462,500
|
|
|
1/18/2016
|
-0.40 / -2.92%
|
13.60
|
13.60
|
13.10
|
13.30
|
13.33
|
3.82
|
1,449,410
|
|
|
1/15/2016
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.72
|
3.94
|
184,170
|
|
|
1/14/2016
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.71
|
3.97
|
458,130
|
|
|
1/13/2016
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
3.97
|
379,460
|
|
|
1/12/2016
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.88
|
3.99
|
517,350
|
|
|
1/11/2016
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.76
|
3.94
|
420,860
|
|
|
1/8/2016
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.79
|
3.97
|
646,260
|
|
|
1/7/2016
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.96
|
3.99
|
601,470
|
|
|
1/6/2016
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
4.05
|
251,050
|
|
|
1/5/2016
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.08
|
4.02
|
1,249,090
|
|
|
1/4/2016
|
-0.50 / -3.42%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.17
|
4.05
|
532,510
|
|
|
12/31/2015
|
+0.60 / +4.29%
|
14.00
|
14.60
|
13.90
|
14.60
|
14.49
|
4.20
|
15,153,830
|
|
|
12/30/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
4.02
|
861,420
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
4.02
|
2,619,500
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.02
|
12,976,740
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
4.02
|
257,440
|
|
|
12/24/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
4.02
|
386,830
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
9,891,010
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.03
|
4.02
|
2,320,960
|
|
|
12/21/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.07
|
4.02
|
789,650
|
|
|
12/18/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.11
|
4.05
|
9,158,350
|
|
|
12/17/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.15
|
4.08
|
747,840
|
|
|
12/16/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.15
|
4.05
|
287,090
|
|
|
12/15/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
1,355,420
|
|
|
12/14/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.09
|
4.08
|
624,120
|
|
|
12/11/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
438,700
|
|
|
12/10/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
351,980
|
|
|
12/9/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
4.02
|
2,864,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|