Monday, November 11, 2024 2:37:01 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.20 -0.35/-1.43%
2:35:02 PM
Closing price on 1/20/2016
13.40 -0.10/-0.74%
Open 13.50
High 13.60
Low 13.40
Volume 698,530
Split-adjusted Price 3.85

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2016 -0.10 / -0.74% 13.50 13.60 13.40 13.40 13.46 3.85 698,530
1/19/2016 +0.20 / +1.50% 13.20 13.50 13.20 13.50 13.41 3.88 462,500
1/18/2016 -0.40 / -2.92% 13.60 13.60 13.10 13.30 13.33 3.82 1,449,410
1/15/2016 -0.10 / -0.72% 13.70 13.80 13.60 13.70 13.72 3.94 184,170
1/14/2016 0.00 / 0.00% 13.70 13.80 13.60 13.80 13.71 3.97 458,130
1/13/2016 -0.10 / -0.72% 13.90 14.00 13.80 13.80 13.85 3.97 379,460
1/12/2016 +0.20 / +1.46% 13.70 13.90 13.70 13.90 13.88 3.99 517,350
1/11/2016 -0.10 / -0.72% 13.80 13.90 13.70 13.70 13.76 3.94 420,860
1/8/2016 -0.10 / -0.72% 13.80 13.90 13.70 13.80 13.79 3.97 646,260
1/7/2016 -0.20 / -1.42% 14.10 14.10 13.90 13.90 13.96 3.99 601,470
1/6/2016 +0.10 / +0.71% 14.00 14.10 14.00 14.10 14.05 4.05 251,050
1/5/2016 -0.10 / -0.71% 14.00 14.20 14.00 14.00 14.08 4.02 1,249,090
1/4/2016 -0.50 / -3.42% 14.40 14.40 14.00 14.10 14.17 4.05 532,510
12/31/2015 +0.60 / +4.29% 14.00 14.60 13.90 14.60 14.49 4.20 15,153,830
12/30/2015 0.00 / 0.00% 14.00 14.10 13.90 14.00 13.97 4.02 861,420
12/29/2015 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.98 4.02 2,619,500
12/28/2015 0.00 / 0.00% 14.00 14.00 13.90 14.00 14.00 4.02 12,976,740
12/25/2015 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.03 4.02 257,440
12/24/2015 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.02 4.02 386,830
12/23/2015 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 4.02 9,891,010
12/22/2015 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.03 4.02 2,320,960
12/21/2015 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.07 4.02 789,650
12/18/2015 -0.10 / -0.70% 14.20 14.20 14.10 14.10 14.11 4.05 9,158,350
12/17/2015 +0.10 / +0.71% 14.20 14.30 14.10 14.20 14.15 4.08 747,840
12/16/2015 0.00 / 0.00% 14.10 14.30 14.00 14.10 14.15 4.05 287,090
12/15/2015 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.09 4.05 1,355,420
12/14/2015 +0.20 / +1.43% 14.00 14.20 14.00 14.20 14.09 4.08 624,120
12/11/2015 0.00 / 0.00% 13.90 14.10 13.90 14.00 14.00 4.02 438,700
12/10/2015 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 4.02 351,980
12/9/2015 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.06 4.02 2,864,210
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
10:15 MBB: Report Insider Transaction
09:51 MBB: Report affiliated person trade
01/11 MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11 MBB: Relocation of Lach Tray transaction office
Related Companies
Volume Price Change
ABB  565,800 7.60 0.00%
ACB  6,367,600 24.70 -0.80%
BAB  21,000 11.80 0.00%
BID  2,433,200 46.50 -1.90%
BVB  2,393,400 11.40 0.00%
CTG  15,287,000 34.05 -2.71%
EIB  2,968,100 18.45 -2.89%
EVF  7,345,500 11.25 1.35%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.