|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.05
+0.40/+1.50%
10:50:01 AM
|
|
|
|
Closing price on 1/2/2013
|
|
| Open |
12.60 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
3,467,810 |
| Split-adjusted Price |
1.95 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2013
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
1.95
|
3,467,810
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
1.86
|
1,408,450
|
|
|
12/27/2012
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
1.86
|
2,897,410
|
|
|
12/26/2012
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.85
|
540,300
|
|
|
12/25/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
507,470
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
589,405
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
1.83
|
564,080
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
1,156,600
|
|
|
12/19/2012
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
731,270
|
|
|
12/18/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
354,780
|
|
|
12/17/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
1.83
|
427,310
|
|
|
12/14/2012
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.40
|
1.85
|
1,361,880
|
|
|
12/13/2012
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
1.82
|
679,410
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
1.83
|
1,028,020
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
1.82
|
625,520
|
|
|
12/10/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
1.82
|
1,145,460
|
|
|
12/7/2012
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
1.80
|
761,280
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
1.82
|
856,290
|
|
|
12/5/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
1.82
|
1,519,840
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
1.80
|
396,150
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
1.80
|
426,210
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
1.80
|
6,195,472
|
|
|
11/29/2012
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
1.80
|
405,440
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
1.79
|
506,910
|
|
|
11/27/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
1.79
|
593,940
|
|
|
11/26/2012
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
1.77
|
1,309,140
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
1.79
|
319,780
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
1.79
|
696,940
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
1.79
|
1,230,140
|
|
|
11/20/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
1.79
|
523,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
749,800
|
12.20
|
0.00%
|
|
|
|
ACB
|
6,782,500
|
26.55
|
0.00%
|
|
|
|
BAB
|
16,700
|
15.00
|
3.45%
|
|
|
|
BID
|
2,907,200
|
40.90
|
0.62%
|
|
|
|
BVB
|
950,300
|
15.10
|
0.00%
|
|
|
|
CTG
|
6,236,800
|
50.40
|
1.61%
|
|
|
|
EIB
|
3,932,400
|
27.00
|
-0.74%
|
|
|
|
|
Market Update
Last updated at 10:50:00 AM
|
|
|
|
|