Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	-0.15 / -1.06%	14.20	14.20	14.00	14.00	14.07	2.21	436,170
1/17/2017	+0.50 / +3.66%	13.80	14.15	13.80	14.15	14.00	2.23	3,510,710
1/16/2017	-0.10 / -0.73%	13.75	13.75	13.60	13.65	13.67	2.15	203,760
1/13/2017	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.82	2.17	2,642,568
1/12/2017	+0.10 / +0.73%	13.80	14.00	13.80	13.85	13.88	2.18	924,630
1/11/2017	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.73	2.17	653,760
1/10/2017	0.00 / 0.00%	13.75	13.75	13.65	13.70	13.71	2.16	610,360
1/9/2017	-0.05 / -0.36%	13.75	13.80	13.70	13.70	13.74	2.16	437,470
1/6/2017	+0.25 / +1.85%	13.60	13.85	13.50	13.75	13.72	2.17	1,410,600
1/5/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	2.13	841,670
1/4/2017	-0.15 / -1.09%	13.90	13.90	13.60	13.60	13.67	2.14	408,430
1/3/2017	-0.25 / -1.79%	13.60	13.90	13.55	13.75	13.67	2.17	354,170
12/30/2016	+0.60 / +4.48%	13.45	14.00	13.30	14.00	13.92	2.21	1,305,800
12/29/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.36	2.11	159,830
12/28/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.28	2.10	555,240
12/27/2016	+0.10 / +0.76%	13.20	13.25	13.15	13.25	13.21	2.09	177,770
12/26/2016	-0.05 / -0.38%	13.25	13.25	13.15	13.15	13.21	2.07	161,870
12/23/2016	-0.05 / -0.38%	13.25	13.25	13.20	13.20	13.22	2.08	163,501
12/22/2016	-0.05 / -0.38%	13.30	13.30	13.20	13.25	13.24	2.09	207,470
12/21/2016	0.00 / 0.00%	13.30	13.30	13.25	13.30	13.28	2.10	170,610
12/20/2016	+0.05 / +0.38%	13.25	13.30	13.20	13.30	13.23	2.10	159,480
12/19/2016	+0.10 / +0.76%	13.15	13.40	13.15	13.25	13.25	2.09	252,470
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	2.07	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	2.07	97,740
12/14/2016	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.20	2.08	149,550
12/13/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	2.08	220,190
12/12/2016	-0.10 / -0.75%	13.15	13.25	13.15	13.20	13.17	2.08	385,750
12/9/2016	+0.15 / +1.14%	13.30	13.30	13.10	13.30	13.23	2.10	120,820
12/8/2016	0.00 / 0.00%	13.10	13.20	13.10	13.15	13.16	2.07	467,320
12/7/2016	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.25	2.07	147,960

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	581,600	16.90	0.60%
ACB	8,429,500	21.85	-1.35%
BAB	18,500	10.80	0.00%
BID	2,586,600	35.90	0.28%
BVB	429,900	12.05	-0.41%
CTG	4,270,400	31.50	0.16%
EIB	2,951,400	17.10	-0.29%