Friday, November 1, 2024 5:58:43 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
25.05 +0.05/+0.20%
3:05:02 PM
Closing price on 1/16/2024
21.50 +0.05/+0.23%
Open 21.45
High 21.50
Low 21.15
Volume 17,991,400
Split-adjusted Price 21.04

Create Alert at: 24 26 27 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 +0.05 / +0.23% 21.45 21.50 21.15 21.50 21.32 21.04 17,991,400
1/15/2024 +0.10 / +0.47% 21.50 21.90 21.40 21.45 21.63 20.99 25,636,300
1/12/2024 +0.70 / +3.39% 20.50 21.55 20.40 21.35 21.10 20.89 46,166,500
1/11/2024 -0.25 / -1.20% 20.90 21.10 20.50 20.65 20.78 20.20 31,479,550
1/10/2024 +0.05 / +0.24% 20.85 21.15 20.65 20.90 20.94 20.45 25,684,700
1/9/2024 +0.15 / +0.72% 20.75 20.90 20.50 20.85 20.68 20.40 27,100,300
1/8/2024 +0.20 / +0.98% 20.60 20.85 20.40 20.70 20.59 20.25 20,147,300
1/5/2024 +0.40 / +1.99% 20.10 20.50 20.10 20.50 20.32 20.06 25,861,500
1/4/2024 +0.95 / +4.96% 19.15 20.45 19.15 20.10 19.83 19.67 49,714,900
1/3/2024 +0.30 / +1.59% 18.75 19.20 18.70 19.15 19.01 18.74 13,854,700
1/2/2024 +0.20 / +1.07% 18.70 19.00 18.65 18.85 18.87 18.44 15,115,400
12/29/2023 +0.10 / +0.54% 18.60 18.85 18.55 18.65 18.70 18.25 14,549,210
12/28/2023 +0.15 / +0.82% 18.40 18.60 18.35 18.55 18.49 18.15 11,742,100
12/27/2023 -0.05 / -0.27% 18.50 18.50 18.35 18.40 18.44 18.00 5,784,500
12/26/2023 +0.05 / +0.27% 18.40 18.50 18.30 18.45 18.37 18.05 6,838,400
12/25/2023 +0.10 / +0.55% 18.35 18.55 18.30 18.40 18.45 18.00 6,803,700
12/22/2023 +0.15 / +0.83% 18.15 18.45 18.10 18.30 18.26 17.91 9,838,300
12/21/2023 0.00 / 0.00% 18.10 18.15 18.00 18.15 18.09 17.76 4,459,300
12/20/2023 0.00 / 0.00% 18.15 18.20 18.05 18.15 18.13 17.76 12,533,300
12/19/2023 +0.15 / +0.83% 18.00 18.20 17.95 18.15 18.06 17.76 7,998,430
12/18/2023 -0.05 / -0.28% 18.05 18.15 17.95 18.00 18.04 17.61 29,389,800
12/15/2023 0.00 / 0.00% 18.05 18.20 18.00 18.05 18.08 17.66 12,636,240
12/14/2023 0.00 / 0.00% 18.15 18.20 18.00 18.05 18.10 17.66 10,535,101
12/13/2023 -0.20 / -1.10% 18.25 18.35 18.05 18.05 18.14 17.66 10,143,100
12/12/2023 +0.10 / +0.55% 18.15 18.25 18.10 18.25 18.18 17.86 7,055,200
12/11/2023 -0.05 / -0.27% 18.20 18.25 18.05 18.15 18.14 17.76 18,670,934
12/8/2023 -0.05 / -0.27% 18.25 18.35 18.15 18.20 18.23 17.81 8,519,400
12/7/2023 +0.15 / +0.83% 18.15 18.35 18.05 18.25 18.17 17.86 18,594,800
12/6/2023 +0.05 / +0.28% 18.05 18.15 18.00 18.10 18.08 17.71 7,202,248
12/5/2023 0.00 / 0.00% 18.05 18.10 17.95 18.05 18.01 17.66 8,216,600
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
28/10 MBB: Establishing Hau Giang branch
28/10 MBB: Notification Affiliated person trade
21/10 MBB: Signing contract with Viettel
21/10 MBB: Transaction with OceanBank
Related Companies
Volume Price Change
ABB  1,839,300 7.70 0.00%
ACB  5,074,500 25.40 1.20%
BAB  9,300 12.10 1.68%
BID  1,792,200 47.75 0.10%
BVB  668,500 11.60 0.87%
CTG  8,400,500 35.70 2.73%
EIB  8,166,500 19.95 -0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.