Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2013	+0.30 / +2.16%	14.00	14.40	14.00	14.20	14.20	3.24	3,157,300
1/14/2013	-0.10 / -0.71%	13.80	14.00	13.50	13.90	13.90	3.17	2,197,060
1/11/2013	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.00	3.20	3,862,150
1/10/2013	+0.50 / +3.73%	13.40	13.90	13.30	13.90	13.90	3.17	2,590,490
1/9/2013	-0.20 / -1.47%	14.00	14.20	13.30	13.40	13.40	3.06	4,792,010
1/8/2013	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.60	3.11	5,982,200
1/7/2013	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.99	1,625,590
1/4/2013	+0.10 / +0.78%	12.90	13.10	12.70	13.00	13.00	2.97	1,401,390
1/3/2013	-0.20 / -1.53%	13.20	13.20	12.70	12.90	12.90	2.95	2,020,300
1/2/2013	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.10	2.99	3,467,810
12/28/2012	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	2.85	1,408,450
12/27/2012	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	2.85	2,897,410
12/26/2012	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	2.83	540,300
12/25/2012	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	2.79	507,470
12/24/2012	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	2.81	589,405
12/21/2012	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	2.81	564,080
12/20/2012	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.30	2.81	1,156,600
12/19/2012	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.30	2.81	731,270
12/18/2012	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	2.79	354,780
12/17/2012	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	2.81	427,310
12/14/2012	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	2.83	1,361,880
12/13/2012	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	2.79	679,410
12/12/2012	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	2.81	1,028,020
12/11/2012	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	2.78	625,520
12/10/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	2.78	1,145,460
12/7/2012	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	2.76	761,280
12/6/2012	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	2.78	856,290
12/5/2012	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	2.78	1,519,840
12/4/2012	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	2.76	396,150
12/3/2012	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	2.76	426,210

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%