Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	-0.10 / -0.71%	13.80	14.00	13.50	13.90	13.90	2.07	2,197,060
1/11/2013	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.00	2.09	3,862,150
1/10/2013	+0.50 / +3.73%	13.40	13.90	13.30	13.90	13.90	2.07	2,590,490
1/9/2013	-0.20 / -1.47%	14.00	14.20	13.30	13.40	13.40	2.00	4,792,010
1/8/2013	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.60	2.03	5,982,200
1/7/2013	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	1.95	1,625,590
1/4/2013	+0.10 / +0.78%	12.90	13.10	12.70	13.00	13.00	1.94	1,401,390
1/3/2013	-0.20 / -1.53%	13.20	13.20	12.70	12.90	12.90	1.92	2,020,300
1/2/2013	+0.60 / +4.80%	12.60	13.10	12.60	13.10	13.10	1.95	3,467,810
12/28/2012	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	1.86	1,408,450
12/27/2012	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	1.86	2,897,410
12/26/2012	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	1.85	540,300
12/25/2012	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	1.82	507,470
12/24/2012	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	1.83	589,405
12/21/2012	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	1.83	564,080
12/20/2012	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.30	1.83	1,156,600
12/19/2012	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.30	1.83	731,270
12/18/2012	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	1.82	354,780
12/17/2012	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	1.83	427,310
12/14/2012	+0.20 / +1.64%	12.20	12.70	12.20	12.40	12.40	1.85	1,361,880
12/13/2012	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	1.82	679,410
12/12/2012	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	1.83	1,028,020
12/11/2012	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.30	1.82	625,520
12/10/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	1.82	1,145,460
12/7/2012	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	1.80	761,280
12/6/2012	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	1.82	856,290
12/5/2012	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	1.82	1,519,840
12/4/2012	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	1.80	396,150
12/3/2012	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	1.80	426,210
11/30/2012	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	1.80	6,195,472

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%