Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	-0.10 / -0.70%	14.50	14.70	14.20	14.20	14.20	3.83	7,082,520
1/9/2015	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	3.86	6,690,100
1/8/2015	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	3.67	853,040
1/7/2015	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.50	3.64	2,235,000
1/6/2015	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.40	3.62	2,865,710
1/5/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	3.51	338,650
12/31/2014	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	3.54	759,120
12/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.80	3.46	631,620
12/29/2014	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.46	678,590
12/26/2014	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	3.48	405,990
12/25/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.51	460,540
12/24/2014	+0.10 / +0.78%	13.00	13.20	12.90	13.00	13.00	3.51	697,550
12/23/2014	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.48	1,077,860
12/22/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.46	344,370
12/19/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	3.43	607,190
12/18/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.46	479,680
12/17/2014	-0.10 / -0.78%	12.90	13.00	12.50	12.70	12.70	3.43	1,527,770
12/16/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.46	733,210
12/15/2014	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.51	357,340
12/12/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.51	1,018,370
12/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	3.54	1,505,680
12/10/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.48	1,252,100
12/9/2014	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	3.48	1,427,680
12/8/2014	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	3.54	558,640
12/5/2014	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	3.59	1,184,830
12/4/2014	+0.40 / +3.10%	12.90	13.50	12.80	13.30	13.30	3.59	2,000,810
12/3/2014	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	3.48	593,850
12/2/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.43	349,130
12/1/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	3.43	424,880
11/28/2014	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.80	3.46	359,060

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%