Thursday, November 14, 2024 8:13:00 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.15 +0.05/+0.21%
3:05:01 PM
Closing price on 1/12/2015
14.20 -0.10/-0.70%
Open 14.50
High 14.70
Low 14.20
Volume 7,082,520
Split-adjusted Price 3.83

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2015 -0.10 / -0.70% 14.50 14.70 14.20 14.20 14.20 3.83 7,082,520
1/9/2015 +0.70 / +5.15% 13.60 14.40 13.60 14.30 14.30 3.86 6,690,100
1/8/2015 +0.10 / +0.74% 13.50 13.80 13.50 13.60 13.60 3.67 853,040
1/7/2015 +0.10 / +0.75% 13.50 13.80 13.40 13.50 13.50 3.64 2,235,000
1/6/2015 +0.40 / +3.08% 13.00 13.50 13.00 13.40 13.40 3.62 2,865,710
1/5/2015 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.00 3.51 338,650
12/31/2014 +0.30 / +2.34% 12.90 13.10 12.80 13.10 13.10 3.54 759,120
12/30/2014 0.00 / 0.00% 12.90 12.90 12.70 12.80 12.80 3.46 631,620
12/29/2014 -0.10 / -0.78% 13.00 13.00 12.80 12.80 12.80 3.46 678,590
12/26/2014 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 3.48 405,990
12/25/2014 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.00 3.51 460,540
12/24/2014 +0.10 / +0.78% 13.00 13.20 12.90 13.00 13.00 3.51 697,550
12/23/2014 +0.10 / +0.78% 12.80 13.00 12.80 12.90 12.90 3.48 1,077,860
12/22/2014 +0.10 / +0.79% 12.70 12.90 12.70 12.80 12.80 3.46 344,370
12/19/2014 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.70 3.43 607,190
12/18/2014 +0.10 / +0.79% 12.70 12.90 12.70 12.80 12.80 3.46 479,680
12/17/2014 -0.10 / -0.78% 12.90 13.00 12.50 12.70 12.70 3.43 1,527,770
12/16/2014 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.80 3.46 733,210
12/15/2014 0.00 / 0.00% 12.90 13.10 12.90 13.00 13.00 3.51 357,340
12/12/2014 -0.10 / -0.76% 13.10 13.20 13.00 13.00 13.00 3.51 1,018,370
12/11/2014 +0.20 / +1.55% 12.90 13.30 12.80 13.10 13.10 3.54 1,505,680
12/10/2014 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 3.48 1,252,100
12/9/2014 -0.20 / -1.53% 13.10 13.10 12.80 12.90 12.90 3.48 1,427,680
12/8/2014 -0.20 / -1.50% 13.20 13.20 13.00 13.10 13.10 3.54 558,640
12/5/2014 0.00 / 0.00% 13.40 13.40 13.10 13.30 13.30 3.59 1,184,830
12/4/2014 +0.40 / +3.10% 12.90 13.50 12.80 13.30 13.30 3.59 2,000,810
12/3/2014 +0.20 / +1.57% 12.80 13.00 12.70 12.90 12.90 3.48 593,850
12/2/2014 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 3.43 349,130
12/1/2014 -0.10 / -0.78% 12.70 12.80 12.70 12.70 12.70 3.43 424,880
11/28/2014 +0.20 / +1.59% 12.80 12.80 12.60 12.80 12.80 3.46 359,060
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11 MBB: Notification Affiliated person trade
11/11 MBB: Report Insider Transaction
11/11 MBB: Report affiliated person trade
01/11 MBB: Notification Affiliated person trade - Tran Ngoc Minh
Related Companies
Volume Price Change
ABB  676,100 7.50 0.00%
ACB  6,390,100 24.90 0.20%
BAB  2,000 12.00 0.84%
BID  1,816,400 46.15 -0.32%
BVB  436,900 11.20 0.00%
CTG  4,244,200 34.35 -0.43%
EIB  4,353,400 18.65 0.54%
EVF  6,942,300 10.95 -2.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.