|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.60
-0.35/-1.46%
3:09:16 PM
|
|
|
|
Closing price on 1/11/2023
|
|
| Open |
18.25 |
| High |
18.45 |
| Low |
18.20 |
| Volume |
6,466,400 |
| Split-adjusted Price |
9.88 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
+0.05 / +0.27%
|
18.25
|
18.45
|
18.20
|
18.25
|
18.33
|
9.88
|
6,466,400
|
|
|
1/10/2023
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.10
|
18.20
|
18.21
|
9.86
|
6,400,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.20
|
18.25
|
18.34
|
9.88
|
5,950,900
|
|
|
1/6/2023
|
+0.05 / +0.27%
|
18.05
|
18.75
|
18.00
|
18.25
|
18.37
|
9.88
|
11,215,500
|
|
|
1/5/2023
|
+0.25 / +1.39%
|
18.00
|
18.25
|
17.80
|
18.20
|
18.05
|
9.86
|
7,746,900
|
|
|
1/4/2023
|
-0.05 / -0.28%
|
18.10
|
18.25
|
17.95
|
17.95
|
18.08
|
9.72
|
7,780,200
|
|
|
1/3/2023
|
+0.90 / +5.26%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.72
|
9.75
|
7,538,000
|
|
|
12/30/2022
|
-0.30 / -1.72%
|
17.55
|
17.55
|
17.10
|
17.10
|
17.33
|
9.26
|
4,178,900
|
|
|
12/29/2022
|
-0.05 / -0.29%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.43
|
9.42
|
4,482,700
|
|
|
12/28/2022
|
+0.20 / +1.16%
|
17.30
|
17.60
|
17.05
|
17.45
|
17.30
|
9.45
|
5,035,400
|
|
|
12/27/2022
|
+0.45 / +2.68%
|
16.85
|
17.30
|
16.75
|
17.25
|
17.03
|
9.34
|
6,706,400
|
|
|
12/26/2022
|
-0.95 / -5.35%
|
17.70
|
17.75
|
16.80
|
16.80
|
17.18
|
9.10
|
13,216,000
|
|
|
12/23/2022
|
-0.25 / -1.39%
|
17.95
|
17.95
|
17.60
|
17.75
|
17.74
|
9.61
|
5,533,100
|
|
|
12/22/2022
|
+0.30 / +1.69%
|
17.90
|
18.30
|
17.70
|
18.00
|
17.96
|
9.75
|
8,302,800
|
|
|
12/21/2022
|
+0.10 / +0.57%
|
17.85
|
17.90
|
17.10
|
17.70
|
17.54
|
9.59
|
10,102,401
|
|
|
12/20/2022
|
-0.75 / -4.09%
|
18.30
|
18.45
|
17.40
|
17.60
|
17.76
|
9.53
|
18,352,900
|
|
|
12/19/2022
|
-0.45 / -2.39%
|
18.80
|
19.25
|
18.35
|
18.35
|
18.89
|
9.94
|
14,563,300
|
|
|
12/16/2022
|
-0.15 / -0.79%
|
18.70
|
19.10
|
18.70
|
18.80
|
18.93
|
10.18
|
11,865,800
|
|
|
12/15/2022
|
+0.80 / +4.41%
|
18.00
|
19.20
|
18.00
|
18.95
|
18.72
|
10.26
|
24,293,100
|
|
|
12/14/2022
|
+0.15 / +0.83%
|
18.35
|
18.40
|
18.00
|
18.15
|
18.22
|
9.83
|
16,229,800
|
|
|
12/13/2022
|
+0.30 / +1.69%
|
17.75
|
18.00
|
17.50
|
18.00
|
17.71
|
9.75
|
8,502,700
|
|
|
12/12/2022
|
-0.50 / -2.75%
|
18.20
|
18.40
|
17.65
|
17.70
|
18.12
|
9.59
|
15,410,800
|
|
|
12/9/2022
|
+0.10 / +0.55%
|
18.20
|
18.30
|
17.75
|
18.20
|
18.02
|
9.86
|
10,088,100
|
|
|
12/8/2022
|
+0.80 / +4.62%
|
17.70
|
18.50
|
17.55
|
18.10
|
18.15
|
9.80
|
14,247,500
|
|
|
12/7/2022
|
-0.40 / -2.26%
|
17.65
|
17.90
|
17.25
|
17.30
|
17.51
|
9.37
|
12,640,000
|
|
|
12/6/2022
|
-1.30 / -6.84%
|
19.00
|
19.05
|
17.70
|
17.70
|
18.34
|
9.59
|
22,139,300
|
|
|
12/5/2022
|
+0.20 / +1.06%
|
19.00
|
19.30
|
18.75
|
19.00
|
19.03
|
10.29
|
19,932,400
|
|
|
12/2/2022
|
+1.00 / +5.62%
|
17.80
|
18.80
|
17.55
|
18.80
|
18.15
|
10.18
|
16,329,100
|
|
|
12/1/2022
|
+0.40 / +2.30%
|
17.70
|
18.40
|
17.45
|
17.80
|
18.00
|
9.64
|
27,781,100
|
|
|
11/30/2022
|
+0.20 / +1.16%
|
17.30
|
17.55
|
16.95
|
17.40
|
17.30
|
9.42
|
13,769,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|