Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.20 / -0.71%	28.25	28.50	27.90	27.90	28.21	10.09	9,014,846
1/10/2022	-0.50 / -1.75%	28.55	28.75	28.10	28.10	28.40	10.16	12,633,400
1/7/2022	+0.25 / +0.88%	28.35	28.85	28.30	28.60	28.53	10.34	10,327,200
1/6/2022	-0.35 / -1.22%	28.50	28.60	28.15	28.35	28.37	10.25	13,251,400
1/5/2022	-0.40 / -1.37%	29.10	29.15	28.65	28.70	28.80	10.38	10,392,300
1/4/2022	+0.20 / +0.69%	29.20	29.40	29.05	29.10	29.19	10.52	10,081,700
12/31/2021	+0.45 / +1.58%	28.70	29.35	28.50	28.90	29.01	10.45	13,349,200
12/30/2021	+0.15 / +0.53%	28.60	28.75	28.30	28.45	28.51	10.29	5,636,200
12/29/2021	0.00 / 0.00%	28.45	28.85	28.25	28.30	28.59	10.23	10,066,500
12/28/2021	+0.15 / +0.53%	28.35	28.40	28.05	28.30	28.21	10.23	7,642,500
12/27/2021	0.00 / 0.00%	28.30	28.40	27.90	28.15	28.14	10.18	4,355,400
12/24/2021	+0.85 / +3.11%	27.25	28.15	27.25	28.15	27.68	10.18	7,750,150
12/23/2021	-0.35 / -1.27%	27.80	27.85	27.10	27.30	27.36	9.87	10,498,700
12/22/2021	-0.30 / -1.07%	27.95	28.05	27.55	27.65	27.77	10.00	9,235,500
12/21/2021	+0.05 / +0.18%	28.10	28.20	27.85	27.95	27.97	10.10	6,769,500
12/20/2021	-0.30 / -1.06%	28.20	28.25	27.90	27.90	28.03	10.09	8,834,200
12/17/2021	-0.05 / -0.18%	28.30	28.40	28.10	28.20	28.24	10.19	7,844,900
12/16/2021	-0.25 / -0.88%	28.80	28.80	28.20	28.25	28.38	10.21	7,991,600
12/15/2021	+0.25 / +0.88%	28.25	28.65	28.20	28.50	28.36	10.30	7,061,500
12/14/2021	-0.15 / -0.53%	28.35	28.60	28.20	28.25	28.35	10.21	6,748,600
12/13/2021	+0.05 / +0.18%	28.35	28.50	28.30	28.40	28.37	10.27	9,079,900
12/10/2021	-0.20 / -0.70%	28.65	28.70	28.25	28.35	28.51	10.25	6,326,300
12/9/2021	+0.15 / +0.53%	28.10	28.60	28.10	28.55	28.38	10.32	4,955,200
12/8/2021	+0.25 / +0.89%	28.20	28.70	28.05	28.40	28.28	10.27	7,667,700
12/7/2021	+0.65 / +2.36%	27.70	28.20	27.65	28.15	27.88	10.18	8,072,500
12/6/2021	-0.80 / -2.83%	28.30	28.55	27.00	27.50	27.81	9.94	16,636,900
12/3/2021	-0.80 / -2.75%	29.30	29.40	28.30	28.30	28.94	10.23	12,442,600
12/2/2021	-0.40 / -1.36%	29.65	29.70	29.10	29.10	29.45	10.52	8,376,200
12/1/2021	+0.50 / +1.72%	29.00	29.50	28.80	29.50	29.09	10.66	11,250,600
11/30/2021	-0.80 / -2.68%	30.15	30.20	28.90	29.00	29.56	10.48	24,294,000

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	91,000	17.00	0.59%
ACB	398,400	21.90	-0.23%
BAB	1,100	10.60	0.00%
BID	160,000	35.80	-0.14%
BVB	13,600	11.90	0.00%
CTG	121,600	31.20	-0.64%
EIB	156,800	16.85	-0.30%