Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+0.05 / +0.24%	20.85	21.15	20.65	20.90	20.94	20.45	25,684,700
1/9/2024	+0.15 / +0.72%	20.75	20.90	20.50	20.85	20.68	20.40	27,100,300
1/8/2024	+0.20 / +0.98%	20.60	20.85	20.40	20.70	20.59	20.25	20,147,300
1/5/2024	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.32	20.06	25,861,500
1/4/2024	+0.95 / +4.96%	19.15	20.45	19.15	20.10	19.83	19.67	49,714,900
1/3/2024	+0.30 / +1.59%	18.75	19.20	18.70	19.15	19.01	18.74	13,854,700
1/2/2024	+0.20 / +1.07%	18.70	19.00	18.65	18.85	18.87	18.44	15,115,400
12/29/2023	+0.10 / +0.54%	18.60	18.85	18.55	18.65	18.70	18.25	14,549,210
12/28/2023	+0.15 / +0.82%	18.40	18.60	18.35	18.55	18.49	18.15	11,742,100
12/27/2023	-0.05 / -0.27%	18.50	18.50	18.35	18.40	18.44	18.00	5,784,500
12/26/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	18.05	6,838,400
12/25/2023	+0.10 / +0.55%	18.35	18.55	18.30	18.40	18.45	18.00	6,803,700
12/22/2023	+0.15 / +0.83%	18.15	18.45	18.10	18.30	18.26	17.91	9,838,300
12/21/2023	0.00 / 0.00%	18.10	18.15	18.00	18.15	18.09	17.76	4,459,300
12/20/2023	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.13	17.76	12,533,300
12/19/2023	+0.15 / +0.83%	18.00	18.20	17.95	18.15	18.06	17.76	7,998,430
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	17.61	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	17.66	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	17.66	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	17.66	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	17.86	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	17.76	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	17.81	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	17.86	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	17.71	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	17.66	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	17.66	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	17.42	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	17.42	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	17.47	5,485,800

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
28/10	MBB: Establishing Hau Giang branch
28/10	MBB: Notification Affiliated person trade
21/10	MBB: Signing contract with Viettel
21/10	MBB: Transaction with OceanBank

More News

Related Companies

	Volume	Price	Change
ABB	1,839,300	7.70	0.00%
ACB	5,074,500	25.40	1.20%
BAB	9,300	12.10	1.68%
BID	1,792,200	47.75	0.10%
BVB	668,500	11.60	0.87%
CTG	8,400,500	35.70	2.73%
EIB	8,166,500	19.95	-0.25%