Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	+3.00 / +2.70%	114.00	114.00	114.00	114.00	114.00	60.59	1,900
9/4/2015	-8.00 / -6.72%	116.00	116.00	111.00	111.00	115.47	59.00	3,000
9/3/2015	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	63.25	0
9/1/2015	+3.00 / +2.59%	118.90	119.00	118.90	119.00	118.95	63.25	600
8/31/2015	-3.50 / -2.93%	118.00	118.50	116.00	116.00	117.42	61.65	5,200
8/28/2015	+7.40 / +6.60%	119.40	119.50	119.40	119.50	119.43	63.51	1,910
8/27/2015	-7.40 / -6.19%	119.50	119.50	112.10	112.10	115.66	59.58	1,400
8/26/2015	0.00 / 0.00%	119.50	119.50	119.50	119.50	119.50	63.51	14
8/25/2015	+3.00 / +2.58%	115.00	119.50	113.00	119.50	114.50	63.51	3,100
8/24/2015	-1.70 / -1.44%	118.00	118.00	116.50	116.50	117.80	59.79	2,800
8/21/2015	-1.80 / -1.50%	120.00	120.00	118.20	118.20	119.31	60.67	3,000
8/20/2015	+1.00 / +0.84%	119.00	120.50	119.00	120.00	119.81	61.59	2,200
8/19/2015	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	61.08	0
8/18/2015	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	61.08	561
8/17/2015	-1.00 / -0.84%	120.00	120.00	118.00	118.00	119.22	60.56	2,730
8/14/2015	+3.80 / +3.30%	115.50	119.00	115.50	119.00	117.24	61.08	4,400
8/13/2015	-0.30 / -0.26%	119.00	119.00	115.10	115.20	115.89	59.13	1,500
8/12/2015	+10.50 / +10.00%	115.40	115.50	115.40	115.50	115.43	59.28	1,705
8/11/2015	-11.20 / -9.64%	105.00	105.00	105.00	105.00	105.00	53.89	110
8/10/2015	0.00 / 0.00%	116.20	116.20	116.20	116.20	116.20	59.64	19
8/7/2015	-12.80 / -9.92%	126.00	126.00	116.10	116.20	116.44	59.64	8,310
8/6/2015	+11.00 / +9.32%	122.00	129.00	122.00	129.00	124.33	66.21	310
8/5/2015	-8.50 / -6.72%	118.00	118.00	118.00	118.00	118.00	60.56	100
8/4/2015	0.00 / 0.00%	126.50	126.50	126.50	126.50	126.50	64.93	0
8/3/2015	+11.40 / +9.90%	104.00	126.50	104.00	126.50	116.33	64.93	3,410
7/31/2015	+0.10 / +0.09%	115.00	116.00	115.00	115.10	115.20	59.07	805
7/30/2015	-1.00 / -0.86%	115.00	115.00	115.00	115.00	115.00	59.02	200
7/29/2015	-0.10 / -0.09%	116.00	116.00	116.00	116.00	116.00	59.54	100
7/28/2015	0.00 / 0.00%	116.10	116.10	116.10	116.10	116.10	59.59	0
7/27/2015	-2.90 / -2.44%	116.10	116.50	116.10	116.10	116.17	59.59	640

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022