|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
38.00
|
2
|
200
|
11
|
2,632
|
-2,432
|
0
|
0
|
|
|
7/2/2025
|
38.00
|
2
|
140
|
9
|
1,436
|
-1,296
|
0
|
0
|
|
|
7/1/2025
|
38.00
|
2
|
200
|
15
|
3,082
|
-2,882
|
0
|
0
|
|
|
6/30/2025
|
38.00
|
13
|
3,209
|
11
|
981
|
2,228
|
400
|
14,680
|
|
|
6/27/2025
|
35.40
|
20
|
9,006
|
7
|
1,224
|
7,782
|
1,100
|
38,740
|
|
|
6/26/2025
|
32.70
|
23
|
7,106
|
11
|
2,814
|
4,292
|
1,200
|
40,940
|
|
|
6/25/2025
|
35.00
|
16
|
4,831
|
5
|
232
|
4,599
|
100
|
3,500
|
|
|
6/24/2025
|
32.70
|
16
|
4,126
|
11
|
2,134
|
1,992
|
1,100
|
36,080
|
|
|
6/23/2025
|
36.00
|
6
|
1,405
|
8
|
924
|
481
|
100
|
3,600
|
|
|
6/20/2025
|
36.00
|
6
|
1,405
|
6
|
424
|
981
|
0
|
0
|
|
|
6/19/2025
|
36.00
|
7
|
7,007
|
9
|
2,127
|
4,880
|
1,300
|
46,800
|
|
|
6/18/2025
|
35.00
|
7
|
1,707
|
9
|
1,928
|
-221
|
100
|
3,500
|
|
|
6/17/2025
|
35.50
|
6
|
607
|
7
|
924
|
-317
|
100
|
3,550
|
|
|
6/16/2025
|
35.50
|
9
|
1,007
|
3
|
202
|
805
|
100
|
3,550
|
|
|
6/13/2025
|
33.40
|
4
|
500
|
10
|
1,428
|
-928
|
400
|
13,740
|
|
|
6/12/2025
|
37.00
|
7
|
6,530
|
6
|
828
|
5,702
|
0
|
0
|
|
|
6/11/2025
|
37.00
|
2
|
2,600
|
10
|
2,128
|
472
|
0
|
0
|
|
|
6/10/2025
|
37.00
|
2
|
1,900
|
6
|
926
|
974
|
0
|
0
|
|
|
6/9/2025
|
37.00
|
5
|
6,602
|
7
|
928
|
5,674
|
0
|
0
|
|
|
6/6/2025
|
37.00
|
5
|
2,700
|
5
|
1,322
|
1,378
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|