|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
35.50
|
2
|
900
|
5
|
1,622
|
-722
|
100
|
3,550
|
|
|
12/11/2025
|
35.00
|
4
|
4,300
|
3
|
1,600
|
2,700
|
400
|
14,000
|
|
|
12/10/2025
|
35.50
|
1
|
400
|
3
|
1,122
|
-722
|
0
|
0
|
|
|
12/9/2025
|
35.50
|
1
|
100
|
3
|
1,120
|
-1,020
|
100
|
3,550
|
|
|
12/8/2025
|
35.50
|
1
|
400
|
3
|
1,120
|
-720
|
0
|
0
|
|
|
12/5/2025
|
35.50
|
2
|
155
|
7
|
416
|
-261
|
0
|
0
|
|
|
12/4/2025
|
35.50
|
3
|
102
|
4
|
822
|
-720
|
0
|
0
|
|
|
12/3/2025
|
35.50
|
3
|
3,500
|
2
|
200
|
3,300
|
100
|
3,550
|
|
|
12/2/2025
|
35.50
|
5
|
2,400
|
1
|
2,500
|
-100
|
100
|
3,550
|
|
|
12/1/2025
|
34.90
|
0
|
0
|
3
|
2,522
|
-2,522
|
0
|
0
|
|
|
11/28/2025
|
34.90
|
6
|
6,600
|
3
|
2,510
|
4,090
|
0
|
0
|
|
|
11/27/2025
|
34.90
|
6
|
1,104
|
3
|
4,022
|
-2,918
|
0
|
0
|
|
|
11/26/2025
|
34.90
|
4
|
3,402
|
5
|
723
|
2,679
|
0
|
0
|
|
|
11/25/2025
|
34.90
|
5
|
5,600
|
3
|
700
|
4,900
|
100
|
3,490
|
|
|
11/24/2025
|
33.10
|
5
|
6,100
|
1
|
100
|
6,000
|
100
|
3,310
|
|
|
11/21/2025
|
31.20
|
7
|
7,202
|
0
|
0
|
7,202
|
0
|
0
|
|
|
11/20/2025
|
31.20
|
10
|
6,303
|
0
|
0
|
6,303
|
0
|
0
|
|
|
11/19/2025
|
31.20
|
8
|
6,495
|
2
|
300
|
6,195
|
100
|
3,120
|
|
|
11/18/2025
|
34.50
|
2
|
4,000
|
2
|
122
|
3,878
|
0
|
0
|
|
|
11/17/2025
|
34.50
|
1
|
3,000
|
2
|
110
|
2,890
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|