|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
28.10
|
14
|
2,512
|
1
|
1
|
2,511
|
0
|
0
|
|
|
9/25/2026
|
28.10
|
19
|
2,530
|
0
|
0
|
2,530
|
0
|
0
|
|
|
9/24/2026
|
28.10
|
13
|
1,905
|
2
|
106
|
1,799
|
100
|
2,810
|
|
|
9/23/2026
|
30.20
|
14
|
3,207
|
1
|
6
|
3,201
|
0
|
0
|
|
|
9/22/2026
|
30.20
|
11
|
2,510
|
1
|
6
|
2,504
|
0
|
0
|
|
|
9/21/2026
|
30.20
|
6
|
804
|
1
|
6
|
798
|
0
|
0
|
|
|
9/18/2026
|
30.20
|
11
|
2,214
|
2
|
14
|
2,200
|
0
|
0
|
|
|
9/17/2026
|
30.20
|
10
|
2,904
|
4
|
115
|
2,789
|
100
|
3,020
|
|
|
9/16/2026
|
33.50
|
10
|
1,705
|
3
|
15
|
1,690
|
0
|
0
|
|
|
9/15/2026
|
33.50
|
7
|
1,398
|
4
|
115
|
1,283
|
100
|
3,350
|
|
|
9/14/2026
|
33.50
|
3
|
650
|
2
|
3
|
647
|
0
|
0
|
|
|
9/11/2026
|
33.50
|
14
|
1,755
|
5
|
243
|
1,512
|
200
|
6,700
|
|
|
9/10/2026
|
30.60
|
11
|
2,606
|
4
|
317
|
2,289
|
0
|
0
|
|
|
9/9/2026
|
30.60
|
10
|
2,710
|
0
|
0
|
2,710
|
0
|
0
|
|
|
9/8/2026
|
30.60
|
11
|
2,603
|
0
|
0
|
2,603
|
0
|
0
|
|
|
9/7/2026
|
30.60
|
7
|
1,728
|
7
|
801
|
927
|
100
|
3,060
|
|
|
9/4/2026
|
34.00
|
3
|
2,033
|
4
|
2,157
|
-124
|
2,000
|
68,000
|
|
|
9/3/2026
|
34.00
|
1
|
44
|
5
|
458
|
-414
|
0
|
0
|
|
|
Page 1 of 1
|
|