|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
34.30
|
10
|
1,419
|
9
|
2,814
|
-1,395
|
100
|
3,430
|
|
|
4/16/2024
|
31.60
|
7
|
1,106
|
5
|
1,767
|
-661
|
0
|
0
|
|
|
4/15/2024
|
31.60
|
11
|
4,708
|
4
|
968
|
3,740
|
0
|
0
|
|
|
4/12/2024
|
31.60
|
13
|
4,911
|
4
|
972
|
3,939
|
0
|
0
|
|
|
4/11/2024
|
31.60
|
17
|
6,810
|
5
|
5,100
|
1,710
|
3,200
|
101,140
|
|
|
4/10/2024
|
31.60
|
15
|
3,217
|
5
|
1,069
|
2,148
|
0
|
0
|
|
|
4/9/2024
|
31.60
|
13
|
5,909
|
3
|
1,567
|
4,342
|
0
|
0
|
|
|
4/8/2024
|
31.60
|
8
|
1,860
|
15
|
2,591
|
-731
|
100
|
3,160
|
|
|
4/5/2024
|
35.00
|
7
|
258
|
11
|
3,694
|
-3,436
|
0
|
0
|
|
|
4/4/2024
|
35.00
|
5
|
4,402
|
12
|
2,172
|
2,230
|
100
|
3,500
|
|
|
4/3/2024
|
35.20
|
4
|
4,205
|
9
|
2,867
|
1,338
|
0
|
0
|
|
|
4/2/2024
|
35.20
|
3
|
3,063
|
12
|
5,372
|
-2,309
|
0
|
0
|
|
|
4/1/2024
|
35.20
|
3
|
2,101
|
10
|
5,302
|
-3,201
|
0
|
0
|
|
|
3/29/2024
|
35.20
|
13
|
4,206
|
7
|
864
|
3,342
|
200
|
6,820
|
|
|
3/28/2024
|
33.00
|
10
|
6,606
|
6
|
4,267
|
2,339
|
1,500
|
49,500
|
|
|
3/27/2024
|
33.00
|
17
|
4,613
|
11
|
2,806
|
1,807
|
1,700
|
56,100
|
|
|
3/26/2024
|
33.00
|
6
|
1,600
|
13
|
5,169
|
-3,569
|
100
|
3,300
|
|
|
3/25/2024
|
35.70
|
6
|
716
|
15
|
4,684
|
-3,968
|
500
|
17,850
|
|
|
3/22/2024
|
35.80
|
7
|
833
|
15
|
6,011
|
-5,178
|
0
|
0
|
|
|
3/21/2024
|
35.80
|
15
|
6,331
|
13
|
3,261
|
3,070
|
100
|
3,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|