|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
37.50
|
2
|
800
|
6
|
1,700
|
-900
|
0
|
0
|
|
|
1/2/2025
|
37.50
|
3
|
850
|
12
|
9,042
|
-8,192
|
300
|
11,250
|
|
|
12/31/2024
|
37.90
|
4
|
7,300
|
11
|
2,210
|
5,090
|
800
|
30,130
|
|
|
12/30/2024
|
37.70
|
7
|
2,100
|
10
|
8,608
|
-6,508
|
300
|
11,040
|
|
|
12/27/2024
|
37.70
|
28
|
10,012
|
9
|
1,841
|
8,171
|
1,000
|
34,440
|
|
|
12/26/2024
|
35.50
|
13
|
6,908
|
6
|
1,826
|
5,082
|
300
|
10,650
|
|
|
12/25/2024
|
35.50
|
12
|
6,108
|
4
|
2,000
|
4,108
|
1,100
|
36,850
|
|
|
12/24/2024
|
36.00
|
11
|
1,908
|
4
|
1,700
|
208
|
500
|
18,000
|
|
|
12/23/2024
|
36.50
|
11
|
1,458
|
11
|
8,043
|
-6,585
|
600
|
22,000
|
|
|
12/20/2024
|
36.00
|
7
|
4,908
|
5
|
7,117
|
-2,209
|
0
|
0
|
|
|
12/19/2024
|
36.00
|
11
|
1,507
|
6
|
1,517
|
-10
|
100
|
3,600
|
|
|
12/18/2024
|
35.00
|
10
|
5,607
|
3
|
617
|
4,990
|
0
|
0
|
|
|
12/17/2024
|
35.00
|
9
|
4,727
|
6
|
8,717
|
-3,990
|
0
|
0
|
|
|
12/16/2024
|
35.00
|
11
|
5,807
|
5
|
2,517
|
3,290
|
200
|
7,000
|
|
|
12/13/2024
|
34.00
|
8
|
6,908
|
5
|
2,167
|
4,741
|
1,500
|
51,000
|
|
|
12/12/2024
|
36.00
|
11
|
7,029
|
3
|
417
|
6,612
|
0
|
0
|
|
|
12/11/2024
|
36.00
|
12
|
6,615
|
5
|
8,217
|
-1,602
|
100
|
3,600
|
|
|
12/10/2024
|
35.50
|
13
|
7,207
|
5
|
2,900
|
4,307
|
400
|
14,180
|
|
|
12/9/2024
|
35.00
|
14
|
6,934
|
6
|
1,022
|
5,912
|
100
|
3,500
|
|
|
12/6/2024
|
35.00
|
15
|
3,507
|
6
|
2,426
|
1,081
|
2,300
|
80,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|