|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
38.90
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
4/10/2025
|
38.90
|
8
|
2,340
|
5
|
1,816
|
524
|
1,000
|
38,890
|
|
|
4/9/2025
|
38.90
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
4/8/2025
|
38.90
|
0
|
0
|
6
|
2,050
|
-2,050
|
0
|
0
|
|
|
4/4/2025
|
38.90
|
1
|
500
|
6
|
1,916
|
-1,416
|
0
|
0
|
|
|
4/3/2025
|
38.90
|
2
|
1,100
|
8
|
3,216
|
-2,116
|
0
|
0
|
|
|
4/2/2025
|
38.90
|
4
|
1,200
|
7
|
3,700
|
-2,500
|
0
|
0
|
|
|
4/1/2025
|
38.90
|
2
|
1,100
|
14
|
6,202
|
-5,102
|
0
|
0
|
|
|
3/31/2025
|
38.90
|
5
|
5,500
|
11
|
4,650
|
850
|
400
|
14,810
|
|
|
3/28/2025
|
39.00
|
15
|
11,662
|
5
|
1,222
|
10,440
|
100
|
3,900
|
|
|
3/27/2025
|
36.70
|
12
|
4,861
|
2
|
700
|
4,161
|
0
|
0
|
|
|
3/26/2025
|
36.70
|
11
|
9,607
|
6
|
3,022
|
6,585
|
0
|
0
|
|
|
3/25/2025
|
36.70
|
12
|
12,607
|
1
|
500
|
12,107
|
0
|
0
|
|
|
3/24/2025
|
36.70
|
11
|
11,007
|
3
|
602
|
10,405
|
0
|
0
|
|
|
3/21/2025
|
36.70
|
10
|
5,307
|
4
|
2,602
|
2,705
|
0
|
0
|
|
|
3/20/2025
|
36.70
|
9
|
6,607
|
1
|
500
|
6,107
|
0
|
0
|
|
|
3/19/2025
|
36.70
|
13
|
5,437
|
4
|
2,800
|
2,637
|
0
|
0
|
|
|
3/18/2025
|
36.70
|
14
|
12,007
|
3
|
2,300
|
9,707
|
0
|
0
|
|
|
3/17/2025
|
36.70
|
13
|
8,007
|
4
|
6,100
|
1,907
|
0
|
0
|
|
|
3/14/2025
|
36.70
|
16
|
10,189
|
10
|
15,400
|
-5,211
|
100
|
3,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|