|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
33.40
|
17
|
7,715
|
4
|
2,307
|
5,408
|
200
|
6,680
|
|
|
11/20/2024
|
33.00
|
10
|
7,107
|
3
|
1,200
|
5,907
|
0
|
0
|
|
|
11/19/2024
|
33.00
|
10
|
7,008
|
10
|
5,128
|
1,880
|
400
|
13,530
|
|
|
11/18/2024
|
35.00
|
6
|
708
|
4
|
2,700
|
-1,992
|
0
|
0
|
|
|
11/15/2024
|
35.00
|
8
|
5,710
|
3
|
2,900
|
2,810
|
0
|
0
|
|
|
11/14/2024
|
35.00
|
7
|
709
|
3
|
1,500
|
-791
|
0
|
0
|
|
|
11/13/2024
|
35.00
|
6
|
708
|
4
|
3,000
|
-2,292
|
0
|
0
|
|
|
11/12/2024
|
35.00
|
6
|
708
|
5
|
2,952
|
-2,244
|
0
|
0
|
|
|
11/11/2024
|
35.00
|
7
|
808
|
3
|
405
|
403
|
100
|
3,500
|
|
|
11/8/2024
|
35.00
|
6
|
708
|
5
|
2,909
|
-2,201
|
0
|
0
|
|
|
11/7/2024
|
35.00
|
6
|
708
|
5
|
3,100
|
-2,392
|
0
|
0
|
|
|
11/6/2024
|
35.00
|
6
|
708
|
3
|
1,400
|
-692
|
0
|
0
|
|
|
11/5/2024
|
35.00
|
7
|
908
|
3
|
1,400
|
-492
|
0
|
0
|
|
|
11/4/2024
|
35.00
|
8
|
1,008
|
5
|
1,700
|
-692
|
300
|
10,500
|
|
|
11/1/2024
|
35.00
|
7
|
908
|
5
|
1,105
|
-197
|
200
|
7,000
|
|
|
10/31/2024
|
35.00
|
6
|
708
|
3
|
900
|
-192
|
0
|
0
|
|
|
10/30/2024
|
35.00
|
11
|
4,008
|
9
|
1,336
|
2,672
|
200
|
7,000
|
|
|
10/29/2024
|
34.50
|
9
|
3,507
|
5
|
1,008
|
2,499
|
0
|
0
|
|
|
10/28/2024
|
34.50
|
11
|
5,707
|
4
|
1,900
|
3,807
|
300
|
10,350
|
|
|
10/25/2024
|
34.50
|
9
|
3,507
|
4
|
1,300
|
2,207
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|