|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
38.90
|
0
|
0
|
22
|
3,718
|
-3,718
|
0
|
0
|
|
|
10/16/2026
|
38.90
|
0
|
0
|
12
|
2,714
|
-2,714
|
0
|
0
|
|
|
10/15/2026
|
38.90
|
0
|
0
|
10
|
2,413
|
-2,413
|
0
|
0
|
|
|
10/14/2026
|
38.90
|
1
|
95
|
14
|
2,603
|
-2,508
|
0
|
0
|
|
|
10/13/2026
|
38.90
|
3
|
12
|
13
|
2,711
|
-2,699
|
0
|
0
|
|
|
10/12/2026
|
38.90
|
5
|
206
|
15
|
4,529
|
-4,323
|
200
|
7,400
|
|
|
10/9/2026
|
38.90
|
6
|
213
|
11
|
3,816
|
-3,603
|
200
|
7,400
|
|
|
10/8/2026
|
38.90
|
6
|
204
|
17
|
4,916
|
-4,712
|
200
|
7,490
|
|
|
10/7/2026
|
39.90
|
8
|
209
|
25
|
5,932
|
-5,723
|
200
|
7,560
|
|
|
10/6/2026
|
39.60
|
4
|
221
|
12
|
18,914
|
-18,693
|
100
|
3,960
|
|
|
10/5/2026
|
36.40
|
8
|
1,003
|
12
|
3,117
|
-2,114
|
600
|
22,140
|
|
|
10/2/2026
|
37.10
|
8
|
1,621
|
10
|
2,272
|
-651
|
700
|
26,030
|
|
|
10/1/2026
|
33.90
|
1
|
100
|
6
|
1,712
|
-1,612
|
0
|
0
|
|
|
9/30/2026
|
33.90
|
11
|
1,405
|
3
|
115
|
1,290
|
100
|
3,390
|
|
|
9/29/2026
|
30.90
|
20
|
7,511
|
2
|
4,700
|
2,811
|
4,700
|
145,230
|
|
|
9/28/2026
|
28.10
|
14
|
2,512
|
1
|
1
|
2,511
|
0
|
0
|
|
|
9/25/2026
|
28.10
|
19
|
2,530
|
0
|
0
|
2,530
|
0
|
0
|
|
|
9/24/2026
|
28.10
|
13
|
1,905
|
2
|
106
|
1,799
|
100
|
2,810
|
|
|
9/23/2026
|
30.20
|
14
|
3,207
|
1
|
6
|
3,201
|
0
|
0
|
|
|
9/22/2026
|
30.20
|
11
|
2,510
|
1
|
6
|
2,504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|