|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
35.00
|
2
|
500
|
3
|
930
|
-430
|
400
|
14,000
|
|
|
5/11/2026
|
35.00
|
0
|
0
|
3
|
920
|
-920
|
0
|
0
|
|
|
5/8/2026
|
35.00
|
2
|
2
|
5
|
1,622
|
-1,620
|
0
|
0
|
|
|
5/7/2026
|
35.00
|
3
|
3
|
5
|
1,701
|
-1,698
|
0
|
0
|
|
|
5/6/2026
|
35.00
|
5
|
296
|
5
|
1,446
|
-1,150
|
200
|
7,000
|
|
|
5/5/2026
|
35.00
|
2
|
102
|
3
|
1,502
|
-1,400
|
0
|
0
|
|
|
5/4/2026
|
35.00
|
5
|
196
|
6
|
1,666
|
-1,470
|
0
|
0
|
|
|
4/29/2026
|
35.00
|
1
|
100
|
3
|
1,046
|
-946
|
0
|
0
|
|
|
4/28/2026
|
35.00
|
7
|
802
|
6
|
1,494
|
-692
|
100
|
3,500
|
|
|
4/24/2026
|
34.00
|
1
|
100
|
4
|
1,200
|
-1,100
|
0
|
0
|
|
|
4/23/2026
|
34.00
|
2
|
200
|
2
|
1,000
|
-800
|
0
|
0
|
|
|
4/22/2026
|
34.00
|
4
|
1,100
|
3
|
2,100
|
-1,000
|
1,000
|
34,000
|
|
|
4/21/2026
|
35.50
|
2
|
200
|
3
|
1,600
|
-1,400
|
0
|
0
|
|
|
4/20/2026
|
35.50
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
4/17/2026
|
35.50
|
0
|
0
|
6
|
1,800
|
-1,800
|
0
|
0
|
|
|
4/16/2026
|
35.50
|
5
|
603
|
5
|
1,700
|
-1,097
|
600
|
20,550
|
|
|
4/15/2026
|
34.00
|
2
|
502
|
3
|
1,100
|
-598
|
500
|
17,000
|
|
|
4/14/2026
|
35.00
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
4/13/2026
|
35.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|