|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
34.00
|
3
|
2,033
|
4
|
2,157
|
-124
|
2,000
|
68,000
|
|
|
9/3/2026
|
34.00
|
1
|
44
|
5
|
458
|
-414
|
0
|
0
|
|
|
8/28/2026
|
34.00
|
2
|
150
|
4
|
267
|
-117
|
0
|
0
|
|
|
8/27/2026
|
34.00
|
3
|
350
|
6
|
677
|
-327
|
200
|
6,800
|
|
|
8/26/2026
|
34.00
|
2
|
144
|
4
|
457
|
-313
|
0
|
0
|
|
|
8/25/2026
|
34.00
|
2
|
157
|
5
|
448
|
-291
|
0
|
0
|
|
|
8/24/2026
|
34.00
|
2
|
555
|
6
|
1,138
|
-583
|
500
|
17,000
|
|
|
8/21/2026
|
34.00
|
3
|
268
|
6
|
626
|
-358
|
0
|
0
|
|
|
8/20/2026
|
34.00
|
0
|
0
|
4
|
258
|
-258
|
0
|
0
|
|
|
8/19/2026
|
34.00
|
4
|
1,367
|
6
|
1,521
|
-154
|
1,300
|
44,200
|
|
|
8/18/2026
|
34.00
|
3
|
263
|
5
|
349
|
-86
|
100
|
3,400
|
|
|
8/17/2026
|
34.00
|
3
|
663
|
7
|
969
|
-306
|
600
|
20,400
|
|
|
8/14/2026
|
34.00
|
1
|
67
|
4
|
244
|
-177
|
0
|
0
|
|
|
8/13/2026
|
34.00
|
1
|
63
|
4
|
244
|
-181
|
0
|
0
|
|
|
8/12/2026
|
34.00
|
1
|
65
|
5
|
3,789
|
-3,724
|
0
|
0
|
|
|
8/11/2026
|
34.00
|
3
|
481
|
8
|
1,301
|
-820
|
400
|
13,600
|
|
|
8/10/2026
|
34.00
|
4
|
576
|
5
|
289
|
287
|
0
|
0
|
|
|
8/7/2026
|
34.00
|
2
|
164
|
3
|
238
|
-74
|
0
|
0
|
|
|
Page 1 of 1
|
|