|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
34.00
|
1
|
67
|
4
|
244
|
-177
|
0
|
0
|
|
|
8/13/2026
|
34.00
|
1
|
63
|
4
|
244
|
-181
|
0
|
0
|
|
|
8/12/2026
|
34.00
|
1
|
65
|
5
|
3,789
|
-3,724
|
0
|
0
|
|
|
8/11/2026
|
34.00
|
3
|
481
|
8
|
1,301
|
-820
|
400
|
13,600
|
|
|
8/10/2026
|
34.00
|
4
|
576
|
5
|
289
|
287
|
0
|
0
|
|
|
8/7/2026
|
34.00
|
2
|
164
|
3
|
238
|
-74
|
0
|
0
|
|
|
8/6/2026
|
34.00
|
1
|
64
|
3
|
238
|
-174
|
0
|
0
|
|
|
8/5/2026
|
34.00
|
1
|
70
|
4
|
248
|
-178
|
0
|
0
|
|
|
8/4/2026
|
34.00
|
2
|
200
|
3
|
301
|
-101
|
100
|
3,400
|
|
|
8/3/2026
|
34.00
|
4
|
769
|
2
|
236
|
533
|
0
|
0
|
|
|
7/31/2026
|
34.00
|
3
|
1,066
|
6
|
1,338
|
-272
|
1,000
|
34,000
|
|
|
7/30/2026
|
34.00
|
3
|
465
|
5
|
1,136
|
-671
|
300
|
10,200
|
|
|
7/29/2026
|
34.00
|
2
|
575
|
6
|
837
|
-262
|
200
|
6,800
|
|
|
7/28/2026
|
34.00
|
5
|
203
|
4
|
637
|
-434
|
0
|
0
|
|
|
7/27/2026
|
34.00
|
4
|
251
|
5
|
737
|
-486
|
0
|
0
|
|
|
7/24/2026
|
34.00
|
2
|
1,060
|
6
|
754
|
306
|
0
|
0
|
|
|
7/23/2026
|
34.00
|
3
|
1,555
|
5
|
1,653
|
-98
|
1,000
|
34,000
|
|
|
7/22/2026
|
34.80
|
0
|
0
|
3
|
641
|
-641
|
0
|
0
|
|
|
7/21/2026
|
34.80
|
0
|
0
|
6
|
554
|
-554
|
0
|
0
|
|
|
7/20/2026
|
34.80
|
2
|
600
|
6
|
954
|
-354
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|