|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
34.00
|
0
|
100
|
0
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/7/2025
|
34.00
|
3
|
700
|
4
|
1,200
|
-500
|
0
|
0
|
|
|
10/6/2025
|
34.00
|
4
|
544
|
5
|
1,114
|
-570
|
0
|
0
|
|
|
10/3/2025
|
34.00
|
3
|
500
|
4
|
1,212
|
-712
|
0
|
0
|
|
|
10/2/2025
|
34.00
|
6
|
1,600
|
6
|
1,714
|
-114
|
0
|
0
|
|
|
10/1/2025
|
34.00
|
5
|
1,832
|
7
|
2,023
|
-191
|
500
|
17,000
|
|
|
9/30/2025
|
37.30
|
2
|
600
|
7
|
2,222
|
-1,622
|
100
|
3,730
|
|
|
9/29/2025
|
35.00
|
4
|
902
|
3
|
922
|
-20
|
0
|
0
|
|
|
9/26/2025
|
35.00
|
4
|
532
|
5
|
724
|
-192
|
0
|
0
|
|
|
9/25/2025
|
35.00
|
9
|
2,612
|
3
|
1,022
|
1,590
|
500
|
17,500
|
|
|
9/24/2025
|
35.00
|
3
|
502
|
3
|
1,502
|
-1,000
|
0
|
0
|
|
|
9/23/2025
|
35.00
|
7
|
1,313
|
7
|
624
|
689
|
300
|
10,500
|
|
|
9/22/2025
|
34.00
|
7
|
1,912
|
3
|
922
|
990
|
0
|
0
|
|
|
9/19/2025
|
34.00
|
9
|
5,212
|
7
|
4,524
|
688
|
3,400
|
116,230
|
|
|
9/18/2025
|
34.90
|
9
|
4,817
|
5
|
1,128
|
3,689
|
0
|
0
|
|
|
9/17/2025
|
34.90
|
9
|
1,817
|
6
|
2,126
|
-309
|
700
|
24,430
|
|
|
9/16/2025
|
34.90
|
11
|
4,617
|
7
|
1,213
|
3,404
|
0
|
0
|
|
|
9/15/2025
|
34.90
|
10
|
1,614
|
5
|
1,626
|
-12
|
0
|
0
|
|
|
9/12/2025
|
34.90
|
11
|
6,507
|
6
|
3,026
|
3,481
|
0
|
0
|
|
|
9/11/2025
|
34.90
|
5
|
1,107
|
6
|
1,627
|
-520
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|