|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
35.10
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
11/9/2026
|
35.10
|
3
|
102
|
8
|
4,239
|
-4,137
|
0
|
0
|
|
|
11/6/2026
|
35.10
|
3
|
201
|
9
|
637
|
-436
|
200
|
7,020
|
|
|
11/5/2026
|
35.10
|
2
|
1,001
|
6
|
536
|
465
|
0
|
0
|
|
|
11/4/2026
|
35.10
|
5
|
2,212
|
12
|
826
|
1,386
|
200
|
6,670
|
|
|
11/3/2026
|
35.10
|
2
|
101
|
6
|
519
|
-418
|
0
|
0
|
|
|
11/2/2026
|
35.10
|
2
|
101
|
7
|
829
|
-728
|
0
|
0
|
|
|
10/30/2026
|
35.10
|
0
|
100
|
0
|
1,200
|
-1,100
|
0
|
0
|
|
|
10/29/2026
|
35.10
|
1
|
100
|
7
|
1,419
|
-1,319
|
0
|
0
|
|
|
10/28/2026
|
35.10
|
2
|
105
|
9
|
4,622
|
-4,517
|
0
|
0
|
|
|
10/27/2026
|
35.10
|
5
|
163
|
6
|
819
|
-656
|
0
|
0
|
|
|
10/26/2026
|
35.10
|
5
|
213
|
9
|
922
|
-709
|
0
|
0
|
|
|
10/23/2026
|
35.10
|
6
|
1,706
|
17
|
7,910
|
-6,204
|
1,600
|
56,160
|
|
|
10/22/2026
|
38.90
|
0
|
0
|
11
|
3,210
|
-3,210
|
0
|
0
|
|
|
10/21/2026
|
38.90
|
0
|
0
|
19
|
7,613
|
-7,613
|
0
|
0
|
|
|
10/20/2026
|
38.90
|
1
|
4
|
18
|
4,414
|
-4,410
|
0
|
0
|
|
|
10/19/2026
|
38.90
|
0
|
0
|
22
|
3,718
|
-3,718
|
0
|
0
|
|
|
10/16/2026
|
38.90
|
0
|
0
|
12
|
2,714
|
-2,714
|
0
|
0
|
|
|
10/15/2026
|
38.90
|
0
|
0
|
10
|
2,413
|
-2,413
|
0
|
0
|
|
|
10/14/2026
|
38.90
|
1
|
95
|
14
|
2,603
|
-2,508
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|