Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.50 / -1.30%	38.50	38.50	37.00	38.00	37.68	36.03	11,200
8/3/2018	+1.40 / +3.77%	37.10	38.50	36.00	38.50	37.23	36.50	900
8/2/2018	+0.10 / +0.27%	37.00	38.80	37.00	37.10	37.59	35.17	7,200
8/1/2018	+0.50 / +1.37%	37.00	37.00	36.50	37.00	36.91	35.08	5,100
7/31/2018	0.00 / 0.00%	37.00	37.00	36.50	36.50	36.56	34.60	2,400
7/30/2018	0.00 / 0.00%	36.60	36.90	36.50	36.50	36.65	34.60	1,300
7/27/2018	-1.00 / -2.67%	37.50	37.70	36.50	36.50	36.85	34.60	3,700
7/26/2018	-1.00 / -2.60%	37.70	37.70	37.50	37.50	37.56	35.55	6,400
7/25/2018	-1.60 / -3.99%	40.10	40.20	38.00	38.50	38.78	36.50	6,000
7/24/2018	+0.70 / +1.78%	39.40	40.60	39.40	40.10	40.29	38.02	3,700
7/23/2018	+0.90 / +2.34%	38.50	39.40	38.50	39.40	38.55	37.35	3,000
7/20/2018	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.18	36.50	39,200
7/19/2018	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.10	36.03	3,100
7/18/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.50	2,100
7/17/2018	+0.30 / +0.79%	38.40	38.50	38.40	38.50	38.44	36.50	1,000
7/16/2018	+0.20 / +0.53%	38.80	38.80	38.00	38.20	38.32	36.22	5,100
7/13/2018	-0.60 / -1.55%	38.80	38.80	38.00	38.00	38.17	36.03	5,400
7/12/2018	+0.60 / +1.58%	38.00	38.70	38.00	38.60	38.59	36.60	1,400
7/11/2018	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	36.03	200
7/10/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.45	400
7/9/2018	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.86	37.45	8,700
7/6/2018	-1.50 / -3.61%	40.00	40.00	37.40	40.00	39.56	37.92	5,600
7/5/2018	-0.50 / -1.19%	42.00	42.00	39.00	41.50	41.63	39.35	15,200
7/4/2018	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.50	39.82	1,000
7/3/2018	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.03	40.77	300
7/2/2018	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.13	40.77	1,100
6/29/2018	-0.20 / -0.46%	43.20	43.20	43.00	43.20	43.17	40.96	4,300
6/28/2018	-0.60 / -1.36%	43.50	43.90	43.00	43.40	43.63	41.15	3,200
6/27/2018	0.00 / 0.00%	44.10	44.10	44.00	44.00	44.07	41.72	3,600
6/26/2018	0.00 / 0.00%	44.00	44.00	43.30	44.00	43.92	41.72	1,600

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022