Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	-1.00 / -2.44%	40.00	40.50	40.00	40.00	40.01	37.92	5,200
8/29/2018	+1.50 / +3.80%	40.50	41.00	39.50	41.00	40.51	38.87	12,700
8/28/2018	-0.50 / -1.25%	40.00	40.00	38.50	39.50	38.86	37.45	4,800
8/27/2018	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.03	37.92	1,100
8/24/2018	+0.10 / +0.25%	40.00	40.20	40.00	40.10	40.02	38.02	12,100
8/23/2018	+1.00 / +2.56%	39.00	40.20	39.00	40.00	39.69	37.92	22,400
8/22/2018	-0.50 / -1.27%	39.00	39.00	38.50	39.00	38.87	36.98	22,500
8/21/2018	+1.00 / +2.60%	40.50	40.50	34.70	39.50	38.89	37.45	29,200
8/20/2018	-0.30 / -0.77%	40.80	41.00	38.00	38.50	38.57	36.50	5,900
8/17/2018	-0.20 / -0.51%	39.00	39.00	38.60	38.80	38.84	36.79	1,500
8/16/2018	+0.50 / +1.30%	38.50	39.00	38.00	39.00	38.69	36.98	7,100
8/15/2018	0.00 / 0.00%	38.50	38.50	38.20	38.50	38.42	36.50	11,500
8/14/2018	+0.10 / +0.26%	38.40	38.50	37.80	38.50	38.14	36.50	4,700
8/13/2018	+0.10 / +0.26%	38.00	38.40	35.60	38.40	37.89	36.41	7,400
8/10/2018	+0.30 / +0.79%	37.70	38.30	37.40	38.30	37.67	36.31	228,000
8/9/2018	+0.50 / +1.33%	38.00	38.20	38.00	38.00	38.01	36.03	2,300
8/8/2018	-1.00 / -2.60%	38.00	38.00	37.00	37.50	37.41	35.55	3,100
8/7/2018	+0.50 / +1.32%	38.00	41.00	38.00	38.50	38.27	36.50	36,900
8/6/2018	-0.50 / -1.30%	38.50	38.50	37.00	38.00	37.68	36.03	11,200
8/3/2018	+1.40 / +3.77%	37.10	38.50	36.00	38.50	37.23	36.50	900
8/2/2018	+0.10 / +0.27%	37.00	38.80	37.00	37.10	37.59	35.17	7,200
8/1/2018	+0.50 / +1.37%	37.00	37.00	36.50	37.00	36.91	35.08	5,100
7/31/2018	0.00 / 0.00%	37.00	37.00	36.50	36.50	36.56	34.60	2,400
7/30/2018	0.00 / 0.00%	36.60	36.90	36.50	36.50	36.65	34.60	1,300
7/27/2018	-1.00 / -2.67%	37.50	37.70	36.50	36.50	36.85	34.60	3,700
7/26/2018	-1.00 / -2.60%	37.70	37.70	37.50	37.50	37.56	35.55	6,400
7/25/2018	-1.60 / -3.99%	40.10	40.20	38.00	38.50	38.78	36.50	6,000
7/24/2018	+0.70 / +1.78%	39.40	40.60	39.40	40.10	40.29	38.02	3,700
7/23/2018	+0.90 / +2.34%	38.50	39.40	38.50	39.40	38.55	37.35	3,000
7/20/2018	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.18	36.50	39,200

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022