Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	42.66	100
8/22/2019	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	40.96	200
8/21/2019	+0.40 / +0.94%	46.80	46.80	43.00	43.00	45.20	40.77	1,100
8/20/2019	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	40.39	100
8/19/2019	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	40.39	1,010
8/16/2019	+1.90 / +4.62%	42.00	43.00	42.00	43.00	42.25	40.77	800
8/15/2019	-1.90 / -4.42%	42.50	43.00	41.10	41.10	42.78	38.97	1,300
8/14/2019	+2.50 / +6.17%	42.50	43.00	42.50	43.00	42.72	40.77	2,300
8/13/2019	-3.10 / -7.11%	40.50	40.50	40.50	40.50	40.50	38.40	300
8/12/2019	-0.40 / -0.91%	43.60	43.60	43.60	43.60	43.60	41.34	400
8/9/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	41.72	500
8/8/2019	-0.30 / -0.68%	44.50	44.50	44.00	44.00	44.45	41.72	1,100
8/7/2019	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	42.00	200
8/6/2019	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	42.00	0
8/5/2019	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	42.00	0
8/2/2019	-0.40 / -0.89%	44.40	44.40	44.20	44.30	44.33	42.00	800
8/1/2019	+0.60 / +1.36%	44.10	44.70	44.00	44.70	44.25	42.38	1,500
7/31/2019	+0.10 / +0.23%	44.00	44.50	43.60	44.10	43.95	41.81	9,000
7/30/2019	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.83	41.72	1,800
7/29/2019	+0.20 / +0.46%	43.80	44.00	43.70	43.80	43.74	41.53	1,600
7/26/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	41.34	0
7/25/2019	-0.50 / -1.13%	44.10	44.10	43.60	43.60	44.00	41.34	1,500
7/24/2019	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	41.81	100
7/23/2019	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	41.81	0
7/22/2019	+2.60 / +6.27%	45.00	45.00	44.10	44.10	44.33	41.81	400
7/19/2019	-4.30 / -9.39%	45.80	45.80	41.50	41.50	42.93	39.35	300
7/18/2019	+0.60 / +1.33%	45.80	45.80	45.80	45.80	45.80	43.42	100
7/17/2019	+0.60 / +1.35%	45.20	45.20	45.20	45.20	45.20	42.85	900
7/16/2019	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	42.28	300
7/15/2019	-0.60 / -1.33%	44.60	44.60	44.60	44.60	44.60	42.28	200

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022