Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	+3.80 / +3.30%	115.50	119.00	115.50	119.00	117.24	61.08	4,400
8/13/2015	-0.30 / -0.26%	119.00	119.00	115.10	115.20	115.89	59.13	1,500
8/12/2015	+10.50 / +10.00%	115.40	115.50	115.40	115.50	115.43	59.28	1,705
8/11/2015	-11.20 / -9.64%	105.00	105.00	105.00	105.00	105.00	53.89	110
8/10/2015	0.00 / 0.00%	116.20	116.20	116.20	116.20	116.20	59.64	19
8/7/2015	-12.80 / -9.92%	126.00	126.00	116.10	116.20	116.44	59.64	8,310
8/6/2015	+11.00 / +9.32%	122.00	129.00	122.00	129.00	124.33	66.21	310
8/5/2015	-8.50 / -6.72%	118.00	118.00	118.00	118.00	118.00	60.56	100
8/4/2015	0.00 / 0.00%	126.50	126.50	126.50	126.50	126.50	64.93	0
8/3/2015	+11.40 / +9.90%	104.00	126.50	104.00	126.50	116.33	64.93	3,410
7/31/2015	+0.10 / +0.09%	115.00	116.00	115.00	115.10	115.20	59.07	805
7/30/2015	-1.00 / -0.86%	115.00	115.00	115.00	115.00	115.00	59.02	200
7/29/2015	-0.10 / -0.09%	116.00	116.00	116.00	116.00	116.00	59.54	100
7/28/2015	0.00 / 0.00%	116.10	116.10	116.10	116.10	116.10	59.59	0
7/27/2015	-2.90 / -2.44%	116.10	116.50	116.10	116.10	116.17	59.59	640
7/24/2015	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	61.08	200
7/23/2015	+3.00 / +2.59%	116.00	120.00	116.00	119.00	118.42	61.08	4,620
7/22/2015	-7.00 / -5.69%	116.00	122.00	116.00	116.00	116.93	59.54	1,900
7/21/2015	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	63.13	3,000
7/20/2015	-4.00 / -3.15%	117.00	123.00	115.10	123.00	117.59	63.13	700
7/17/2015	+2.00 / +1.60%	130.00	130.00	116.00	127.00	118.36	65.18	2,200
7/16/2015	+5.00 / +4.17%	124.00	125.00	110.00	125.00	117.13	64.16	2,300
7/15/2015	+10.00 / +9.09%	120.00	120.00	114.00	120.00	114.96	61.59	2,800
7/14/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	56.46	0
7/13/2015	-5.00 / -4.35%	109.00	113.00	109.00	110.00	110.10	56.46	2,220
7/10/2015	+6.00 / +5.50%	119.00	119.00	110.00	115.00	114.67	59.02	300
7/9/2015	-2.00 / -1.80%	105.10	109.00	105.00	109.00	105.42	55.94	1,260
7/8/2015	-1.00 / -0.89%	106.00	111.00	105.00	111.00	106.19	56.97	1,600
7/7/2015	+9.00 / +8.74%	106.00	112.00	106.00	112.00	106.50	57.48	3,200
7/6/2015	-3.00 / -2.83%	106.00	106.00	103.00	103.00	105.25	52.86	495

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022