Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-3.60 / -5.07%	67.00	67.40	63.90	67.40	64.86	30.29	2,800
8/8/2014	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	31.91	0
8/7/2014	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	31.91	500
8/6/2014	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	31.91	0
8/5/2014	+0.50 / +0.71%	70.30	71.00	70.30	71.00	70.65	31.91	200
8/4/2014	+3.50 / +5.22%	68.00	70.50	68.00	70.50	69.73	31.69	2,300
8/1/2014	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	30.11	100
7/31/2014	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	30.11	200
7/30/2014	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	30.11	100
7/29/2014	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	31.46	28
7/28/2014	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	31.46	872
7/25/2014	-0.10 / -0.14%	70.00	70.00	69.50	70.00	69.78	31.46	2,841
7/24/2014	0.00 / 0.00%	70.10	70.20	70.10	70.10	70.11	31.51	4,300
7/23/2014	0.00 / 0.00%	70.10	70.20	70.10	70.10	70.13	31.51	3,500
7/22/2014	-1.60 / -2.23%	71.50	71.50	70.10	70.10	70.98	31.51	5,677
7/21/2014	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	32.23	2,550
7/18/2014	-2.60 / -3.50%	71.70	71.70	71.70	71.70	71.70	32.23	1,200
7/17/2014	0.00 / 0.00%	74.30	74.30	74.30	74.30	74.30	33.40	0
7/16/2014	0.00 / 0.00%	74.30	74.30	74.30	74.30	74.30	33.40	28,234
7/15/2014	+17.10 / +29.90%	74.30	74.30	70.00	74.30	74.06	33.40	20,600
7/8/2014	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	29.22	0
7/7/2014	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	29.22	0
7/4/2014	-5.00 / -7.14%	65.00	65.00	65.00	65.00	65.00	29.22	900
7/3/2014	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	31.46	0
7/2/2014	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	31.46	346
7/1/2014	+5.20 / +8.02%	70.00	70.00	70.00	70.00	70.00	31.46	100
6/30/2014	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	29.13	0
6/27/2014	+6.00 / +9.38%	60.50	70.00	60.50	70.00	64.83	31.46	300
6/26/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	28.77	0
6/25/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	28.77	0

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022