Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+3.20 / +2.14%	149.00	153.00	147.00	153.00	150.34	86.15	25,912
7/4/2016	+2.80 / +1.90%	150.00	150.00	148.20	149.80	149.48	84.35	8,445
7/1/2016	-1.00 / -0.68%	143.00	148.00	143.00	147.00	145.14	82.78	12,610
6/30/2016	+2.80 / +1.93%	146.00	149.00	146.00	148.00	146.83	83.34	28,148
6/29/2016	+2.20 / +1.54%	145.00	146.50	145.00	145.20	145.95	81.76	12,210
6/28/2016	+2.00 / +1.42%	142.00	143.00	141.50	143.00	142.08	80.52	47,400
6/27/2016	0.00 / 0.00%	141.10	141.10	137.10	141.00	140.46	79.40	800
6/24/2016	-2.00 / -1.40%	143.50	143.50	140.00	141.00	141.46	79.40	22,150
6/23/2016	+1.50 / +1.06%	142.00	143.00	142.00	143.00	142.89	80.52	39,800
6/22/2016	+0.60 / +0.43%	141.00	141.50	141.00	141.50	141.40	79.68	39,910
6/21/2016	-0.10 / -0.07%	141.00	142.00	140.90	140.90	141.18	79.34	8,300
6/20/2016	0.00 / 0.00%	141.00	142.00	141.00	141.00	141.03	79.40	14,600
6/17/2016	0.00 / 0.00%	140.00	141.00	140.00	141.00	140.62	79.40	4,900
6/16/2016	+1.40 / +1.00%	140.00	141.00	140.00	141.00	140.31	79.40	19,600
6/15/2016	+0.10 / +0.07%	140.00	140.00	139.50	139.60	139.93	78.61	24,600
6/14/2016	0.00 / 0.00%	139.90	139.90	139.50	139.50	139.67	78.55	3,100
6/13/2016	0.00 / 0.00%	138.50	140.00	138.50	139.50	139.51	78.55	4,800
6/10/2016	+0.50 / +0.36%	139.00	140.00	139.00	139.50	139.68	78.55	14,900
6/9/2016	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.32	78.27	15,810
6/8/2016	-0.90 / -0.64%	140.00	140.00	139.00	139.00	139.67	78.27	11,400
6/7/2016	0.00 / 0.00%	139.00	139.90	139.00	139.90	139.11	78.78	1,700
6/6/2016	+1.90 / +1.38%	137.00	139.90	137.00	139.90	137.00	78.78	200
6/3/2016	-1.50 / -1.08%	138.00	138.00	138.00	138.00	138.00	77.71	2,800
6/2/2016	+1.50 / +1.09%	138.00	139.50	138.00	139.50	138.00	78.55	900
6/1/2016	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.71	77.71	7,700
5/31/2016	+0.20 / +0.14%	142.00	142.00	142.00	142.00	142.00	79.96	700
5/30/2016	+0.80 / +0.57%	141.80	141.80	141.80	141.80	141.80	79.85	600
5/27/2016	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.95	79.40	6,500
5/26/2016	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	79.96	12,700
5/25/2016	+2.00 / +1.43%	142.00	142.00	142.00	142.00	142.00	79.96	5,300

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022