Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+3.90 / +3.82%	105.00	106.00	105.00	106.00	105.64	54.40	3,341
7/2/2015	+0.10 / +0.10%	102.10	102.10	102.10	102.10	102.10	52.40	1,000
7/1/2015	-0.10 / -0.10%	102.50	102.50	102.00	102.00	102.03	52.35	6,171
6/30/2015	+1.10 / +1.09%	101.50	102.10	101.00	102.10	101.85	52.40	4,138
6/29/2015	-0.90 / -0.88%	101.00	101.20	101.00	101.00	101.11	51.84	2,200
6/26/2015	-2.10 / -2.02%	104.00	104.00	101.90	101.90	104.00	52.30	2,700
6/25/2015	-0.50 / -0.48%	104.50	104.50	104.00	104.00	104.42	53.38	1,900
6/24/2015	-1.50 / -1.42%	104.00	104.50	104.00	104.50	104.25	53.63	3,000
6/23/2015	0.00 / 0.00%	104.00	106.00	104.00	106.00	105.73	54.40	2,200
6/22/2015	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	54.40	1,800
6/19/2015	+2.00 / +1.92%	104.00	106.00	104.00	106.00	105.33	54.40	3,011
6/18/2015	+2.00 / +1.96%	103.00	104.00	103.00	104.00	103.71	53.38	3,400
6/17/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	52.35	0
6/16/2015	+5.00 / +5.15%	101.00	102.00	101.00	102.00	101.17	52.35	1,200
6/15/2015	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	49.78	150
6/12/2015	+1.00 / +1.04%	97.00	97.00	97.00	97.00	97.00	49.78	5,500
6/11/2015	-0.80 / -0.83%	96.00	96.00	96.00	96.00	96.00	49.27	2,000
6/10/2015	+0.80 / +0.83%	95.00	96.80	95.00	96.80	95.96	49.68	2,171
6/9/2015	-2.00 / -2.04%	97.00	98.00	96.00	96.00	96.29	49.27	6,224
6/8/2015	-0.90 / -0.91%	98.00	98.00	98.00	98.00	98.00	48.50	500
6/5/2015	+0.80 / +0.82%	98.90	98.90	98.90	98.90	98.90	48.95	600
6/4/2015	+2.10 / +2.19%	97.00	98.10	97.00	98.10	97.81	48.55	8,917
6/3/2015	+1.00 / +1.05%	96.00	96.00	96.00	96.00	96.00	47.51	1,100
6/2/2015	+0.10 / +0.11%	95.00	95.00	95.00	95.00	95.00	47.02	5,000
6/1/2015	+1.90 / +2.04%	94.90	94.90	94.90	94.90	94.90	46.97	200
5/29/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	57
5/28/2015	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	46.03	0
5/27/2015	-1.00 / -1.06%	93.00	93.00	93.00	93.00	93.00	46.03	1,092
5/26/2015	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	46.52	274
5/25/2015	+0.50 / +0.53%	91.00	94.00	91.00	94.00	93.46	46.52	5,540

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022