Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	+2.40 / +1.58%	151.50	156.00	151.50	153.90	153.38	86.66	29,917
7/28/2016	+1.40 / +0.93%	151.00	152.50	151.00	151.50	151.53	85.31	5,600
7/27/2016	0.00 / 0.00%	150.00	150.10	150.00	150.10	150.01	84.52	900
7/26/2016	-0.90 / -0.60%	150.50	150.50	150.00	150.10	150.30	84.52	600
7/25/2016	0.00 / 0.00%	151.00	151.00	150.00	151.00	150.26	85.03	977
7/22/2016	0.00 / 0.00%	150.00	151.00	148.10	151.00	151.00	85.03	1,800
7/21/2016	+1.00 / +0.67%	150.00	151.00	150.00	151.00	150.31	85.03	2,500
7/20/2016	0.00 / 0.00%	149.00	151.00	149.00	150.00	149.97	84.46	5,700
7/19/2016	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	84.46	700
7/18/2016	-1.00 / -0.66%	150.00	150.00	150.00	150.00	150.00	84.46	252
7/15/2016	0.00 / 0.00%	151.00	151.00	151.00	151.00	151.00	85.03	1,200
7/14/2016	0.00 / 0.00%	151.00	152.00	151.00	151.00	151.45	85.03	6,400
7/13/2016	+1.00 / +0.67%	148.00	152.00	148.00	151.00	151.33	85.03	8,610
7/12/2016	-2.00 / -1.32%	153.00	153.00	149.00	150.00	150.57	84.46	16,500
7/11/2016	-0.80 / -0.52%	153.00	154.00	151.00	152.00	153.10	85.59	12,710
7/8/2016	+2.80 / +1.87%	153.00	153.00	152.00	152.80	152.51	86.04	23,712
7/7/2016	-3.00 / -1.96%	153.00	153.50	150.00	150.00	152.33	84.46	7,660
7/6/2016	0.00 / 0.00%	151.00	153.00	143.00	153.00	151.69	86.15	23,661
7/5/2016	+3.20 / +2.14%	149.00	153.00	147.00	153.00	150.34	86.15	25,912
7/4/2016	+2.80 / +1.90%	150.00	150.00	148.20	149.80	149.48	84.35	8,445
7/1/2016	-1.00 / -0.68%	143.00	148.00	143.00	147.00	145.14	82.78	12,610
6/30/2016	+2.80 / +1.93%	146.00	149.00	146.00	148.00	146.83	83.34	28,148
6/29/2016	+2.20 / +1.54%	145.00	146.50	145.00	145.20	145.95	81.76	12,210
6/28/2016	+2.00 / +1.42%	142.00	143.00	141.50	143.00	142.08	80.52	47,400
6/27/2016	0.00 / 0.00%	141.10	141.10	137.10	141.00	140.46	79.40	800
6/24/2016	-2.00 / -1.40%	143.50	143.50	140.00	141.00	141.46	79.40	22,150
6/23/2016	+1.50 / +1.06%	142.00	143.00	142.00	143.00	142.89	80.52	39,800
6/22/2016	+0.60 / +0.43%	141.00	141.50	141.00	141.50	141.40	79.68	39,910
6/21/2016	-0.10 / -0.07%	141.00	142.00	140.90	140.90	141.18	79.34	8,300
6/20/2016	0.00 / 0.00%	141.00	142.00	141.00	141.00	141.03	79.40	14,600

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022