Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	-3.00 / -9.84%	29.30	30.50	27.50	27.50	28.31	27.50	2,900
7/27/2020	-2.80 / -8.41%	30.60	30.60	30.50	30.50	30.55	30.50	200
7/24/2020	-2.70 / -7.50%	33.30	33.30	33.30	33.30	33.30	33.30	1,000
7/23/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
7/22/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
7/21/2020	+1.10 / +3.15%	36.00	36.00	36.00	36.00	36.00	36.00	100
7/20/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/17/2020	+0.80 / +2.35%	35.00	35.00	34.90	34.90	34.97	34.90	300
7/16/2020	-2.80 / -7.59%	36.90	36.90	34.10	34.10	35.74	34.10	500
7/15/2020	+2.90 / +8.53%	36.80	36.90	36.00	36.90	36.52	36.90	901
7/14/2020	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
7/13/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
7/10/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	200
7/9/2020	-0.50 / -1.43%	35.50	35.50	34.50	34.50	35.03	34.50	10,400
7/8/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/7/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,900
7/6/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
7/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/2/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/1/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
6/30/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
6/29/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
6/26/2020	-0.40 / -1.13%	35.20	35.20	35.00	35.00	35.08	35.00	2,400
6/25/2020	+0.10 / +0.28%	35.20	35.40	35.20	35.40	35.26	35.40	700
6/24/2020	+0.30 / +0.86%	38.00	38.00	35.30	35.30	36.65	35.30	200
6/23/2020	0.00 / 0.00%	36.40	36.40	35.00	35.00	35.47	35.00	300
6/22/2020	-1.40 / -3.85%	36.40	36.40	35.00	35.00	35.13	35.00	1,100
6/19/2020	+1.50 / +4.30%	36.40	36.40	36.40	36.40	36.40	36.40	1,800
6/18/2020	-1.90 / -5.16%	34.90	34.90	34.90	34.90	34.90	34.90	100
6/17/2020	+2.10 / +6.05%	34.80	36.90	34.80	36.80	35.91	36.80	2,000

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022