Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-1.80 / -4.74%	38.00	38.00	36.20	36.20	38.00	36.20	600
6/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,500
6/7/2021	-3.80 / -9.09%	38.00	38.00	38.00	38.00	38.00	38.00	130
6/4/2021	+3.80 / +10.00%	41.80	41.80	41.80	41.80	41.80	41.80	1,700
6/3/2021	+1.50 / +4.11%	36.50	40.10	36.50	38.00	39.55	38.00	13,200
6/2/2021	-1.50 / -3.95%	36.40	36.50	36.40	36.50	36.50	36.50	900
6/1/2021	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	38.00	200
5/31/2021	+3.50 / +9.94%	37.50	38.70	37.50	38.70	38.39	38.70	6,200
5/28/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	1,100
5/27/2021	-0.80 / -2.22%	36.20	36.20	35.10	35.20	36.18	35.20	103,800
5/26/2021	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.67	36.00	3,000
5/25/2021	0.00 / 0.00%	36.20	36.20	36.00	36.00	36.00	36.00	7,000
5/24/2021	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.05	36.00	7,600
5/21/2021	0.00 / 0.00%	36.00	36.20	36.00	36.10	36.05	36.10	8,600
5/20/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
5/19/2021	+0.10 / +0.28%	35.80	36.10	35.80	36.10	35.96	36.10	1,400
5/18/2021	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	36.00	700
5/17/2021	-0.40 / -1.11%	37.00	37.00	35.60	35.60	35.83	35.60	1,200
5/14/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/13/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,400
5/12/2021	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	35.00	100
5/11/2021	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	37.00	900
5/10/2021	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	35.00	400
5/7/2021	+1.30 / +3.64%	35.00	37.00	34.90	37.00	35.45	37.00	3,000
5/6/2021	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
5/5/2021	+3.20 / +9.85%	35.40	35.70	34.10	35.70	35.42	35.70	1,000
5/4/2021	-3.50 / -9.72%	34.00	34.00	32.50	32.50	32.97	32.50	6,700
4/29/2021	-0.50 / -1.37%	36.20	36.20	36.00	36.00	36.08	36.00	500
4/28/2021	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	36.50	1,800
4/27/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022