Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:29:43 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Da Nang Airports Services Joint Stock Company (MAS : HNX)
Consumer Services : Airlines
33.40 0.00/0.00%
3:05:01 PM
Closing price on 6/5/2019
43.20 +0.50/+1.17%
Open 43.10
High 43.20
Low 43.10
Volume 1,900
Split-adjusted Price 40.96

Create Alert at: 31 35 37 ...
MAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2019 +0.50 / +1.17% 43.10 43.20 43.10 43.20 43.15 40.96 1,900
6/4/2019 0.00 / 0.00% 42.70 42.70 42.70 42.70 42.70 40.48 0
6/3/2019 -3.30 / -7.17% 47.00 47.00 42.70 42.70 44.61 40.48 900
5/31/2019 -0.40 / -0.86% 46.50 46.50 46.00 46.00 46.19 43.61 1,200
5/30/2019 -0.20 / -0.43% 46.40 46.40 46.40 46.40 46.40 43.99 100
5/29/2019 +0.60 / +1.30% 48.30 48.30 46.60 46.60 47.45 44.18 200
5/28/2019 +1.00 / +2.22% 46.00 46.00 46.00 46.00 46.00 43.61 200
5/27/2019 -3.50 / -7.22% 45.80 45.80 45.00 45.00 45.27 42.66 300
5/24/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 45.98 0
5/23/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 45.98 0
5/22/2019 +2.50 / +5.43% 48.50 48.50 48.50 48.50 48.50 45.98 100
5/21/2019 -1.00 / -2.13% 49.30 50.00 46.00 46.00 47.72 43.61 600
5/20/2019 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 44.56 0
5/17/2019 +0.20 / +0.43% 50.40 50.40 47.00 47.00 48.70 44.56 200
5/16/2019 -1.10 / -2.30% 47.00 47.00 46.80 46.80 46.85 44.37 400
5/15/2019 +1.40 / +3.01% 48.00 48.00 47.90 47.90 47.95 45.41 200
5/14/2019 -0.50 / -1.06% 46.80 47.60 46.50 46.50 47.19 44.09 4,900
5/13/2019 -2.50 / -5.05% 47.00 47.00 47.00 47.00 47.00 44.56 900
5/10/2019 +1.80 / +3.77% 47.40 49.50 47.30 49.50 48.35 46.93 1,300
5/9/2019 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 45.22 0
5/8/2019 +0.10 / +0.21% 47.20 47.70 47.10 47.70 47.20 45.22 700
5/7/2019 0.00 / 0.00% 47.60 47.60 47.60 47.60 47.60 45.13 0
5/6/2019 -3.40 / -6.67% 47.60 47.60 47.60 47.60 47.60 45.13 300
5/3/2019 +3.20 / +6.69% 47.80 51.00 47.60 51.00 47.87 48.35 4,500
5/2/2019 -0.20 / -0.42% 48.00 48.50 47.80 47.80 48.19 45.32 2,300
4/26/2019 -4.00 / -7.69% 48.50 49.50 48.00 48.00 48.44 45.51 3,800
4/25/2019 +0.20 / +0.39% 52.50 53.00 49.20 52.00 52.62 49.30 1,600
4/24/2019 0.00 / 0.00% 47.60 51.80 47.60 51.80 49.00 49.11 300
4/23/2019 +4.70 / +9.98% 47.30 51.80 47.30 51.80 51.29 49.11 900
4/22/2019 -1.90 / -3.88% 52.80 52.80 47.10 47.10 48.53 44.65 400
MAS News
06/05 MAS: Accepted as a trading member of VNX
05/04 MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03 MAS: BOD resolution on holding AGM 2021
03/03 MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01 MAS: BOD resolution dated January 20, 2022
Related Companies
Volume Price Change
HVN  3,890,200 27.35 -2.67%
NAS  0 26.50 0.00%
VJC  578,700 103.20 0.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.