Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-1.40 / -3.85%	36.40	36.40	35.00	35.00	35.13	35.00	1,100
6/19/2020	+1.50 / +4.30%	36.40	36.40	36.40	36.40	36.40	36.40	1,800
6/18/2020	-1.90 / -5.16%	34.90	34.90	34.90	34.90	34.90	34.90	100
6/17/2020	+2.10 / +6.05%	34.80	36.90	34.80	36.80	35.91	36.80	2,000
6/16/2020	-0.50 / -1.42%	35.00	35.10	34.70	34.70	34.84	34.70	3,900
6/15/2020	-1.30 / -3.56%	35.80	35.80	35.20	35.20	35.48	35.20	4,800
6/12/2020	0.00 / 0.00%	35.80	36.50	35.80	36.50	35.98	36.50	400
6/11/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.29	36.50	4,200
6/10/2020	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	2,800
6/9/2020	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	36.00	200
6/8/2020	-0.70 / -1.90%	37.30	37.30	36.10	36.10	37.00	36.10	400
6/5/2020	+0.80 / +2.22%	36.80	36.80	35.40	36.80	36.29	36.80	800
6/4/2020	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.99	36.00	4,400
6/3/2020	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.50	36.00	200
6/2/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
6/1/2020	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	36.00	100
5/29/2020	+0.10 / +0.28%	37.20	38.50	35.60	35.60	36.37	35.60	600
5/28/2020	+0.30 / +0.85%	37.20	37.20	35.50	35.50	37.04	35.50	1,100
5/27/2020	-2.00 / -5.38%	40.50	40.50	35.10	35.20	37.60	35.20	8,600
5/26/2020	+2.70 / +7.83%	37.70	37.70	34.30	37.20	36.97	37.20	2,400
5/25/2020	-3.30 / -8.73%	37.80	37.80	34.20	34.50	34.54	34.50	3,800
5/22/2020	+2.60 / +7.39%	35.20	37.80	35.20	37.80	36.07	37.80	302
5/21/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
5/20/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	200
5/19/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
5/18/2020	+0.20 / +0.57%	35.10	36.00	35.10	35.20	35.55	35.20	1,600
5/15/2020	-0.20 / -0.57%	38.60	38.70	35.00	35.00	38.40	35.00	3,300
5/14/2020	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.51	35.20	2,800
5/13/2020	+0.60 / +1.69%	35.80	36.00	35.80	36.00	35.95	36.00	6,400
5/12/2020	-0.60 / -1.67%	36.00	36.00	35.10	35.40	35.51	35.40	2,518

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022