Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.71	77.71	7,700
5/31/2016	+0.20 / +0.14%	142.00	142.00	142.00	142.00	142.00	79.96	700
5/30/2016	+0.80 / +0.57%	141.80	141.80	141.80	141.80	141.80	79.85	600
5/27/2016	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.95	79.40	6,500
5/26/2016	0.00 / 0.00%	142.00	142.00	142.00	142.00	142.00	79.96	12,700
5/25/2016	+2.00 / +1.43%	142.00	142.00	142.00	142.00	142.00	79.96	5,300
5/24/2016	+2.00 / +1.45%	142.00	142.00	140.00	140.00	140.52	78.83	10,100
5/23/2016	-5.00 / -3.50%	143.00	143.00	138.00	138.00	143.00	77.71	810
5/20/2016	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	80.52	0
5/19/2016	-1.50 / -1.04%	143.90	144.00	143.00	143.00	143.48	80.52	5,100
5/18/2016	-0.50 / -0.34%	144.50	144.50	144.50	144.50	144.50	81.37	400
5/17/2016	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	81.65	0
5/16/2016	+0.30 / +0.21%	144.70	145.00	144.70	145.00	144.94	81.65	1,100
5/13/2016	-0.20 / -0.14%	144.70	144.70	144.70	144.70	144.70	81.48	1,000
5/12/2016	+4.90 / +3.50%	139.00	144.90	139.00	144.90	140.00	81.59	4,400
5/11/2016	-1.00 / -0.71%	140.00	140.00	140.00	140.00	140.00	78.83	300
5/10/2016	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	77.14	1,600
5/9/2016	0.00 / 0.00%	141.00	141.00	141.00	141.00	141.00	77.14	26,500
5/6/2016	+1.00 / +0.71%	141.00	141.00	140.00	141.00	140.93	77.14	2,700
5/5/2016	+1.00 / +0.72%	140.00	140.00	140.00	140.00	140.00	76.60	300
5/4/2016	+1.00 / +0.72%	139.00	140.00	139.00	139.00	139.80	76.05	2,500
4/29/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	400
4/28/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	1,410
4/27/2016	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	75.50	500
4/26/2016	+1.00 / +0.74%	136.00	138.00	136.00	137.00	136.90	74.96	3,000
4/25/2016	0.00 / 0.00%	135.00	136.00	135.00	136.00	135.00	74.41	4,900
4/22/2016	-2.00 / -1.45%	136.00	136.00	136.00	136.00	136.00	74.41	200
4/21/2016	0.00 / 0.00%	138.00	138.00	137.00	138.00	137.89	75.50	900
4/20/2016	0.00 / 0.00%	140.00	140.00	138.00	138.00	139.46	75.50	1,100
4/19/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	2,400

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022