Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+1.00 / +0.71%	141.00	141.00	140.00	141.00	140.93	77.14	2,700
5/5/2016	+1.00 / +0.72%	140.00	140.00	140.00	140.00	140.00	76.60	300
5/4/2016	+1.00 / +0.72%	139.00	140.00	139.00	139.00	139.80	76.05	2,500
4/29/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	400
4/28/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	1,410
4/27/2016	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	75.50	500
4/26/2016	+1.00 / +0.74%	136.00	138.00	136.00	137.00	136.90	74.96	3,000
4/25/2016	0.00 / 0.00%	135.00	136.00	135.00	136.00	135.00	74.41	4,900
4/22/2016	-2.00 / -1.45%	136.00	136.00	136.00	136.00	136.00	74.41	200
4/21/2016	0.00 / 0.00%	138.00	138.00	137.00	138.00	137.89	75.50	900
4/20/2016	0.00 / 0.00%	140.00	140.00	138.00	138.00	139.46	75.50	1,100
4/19/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	2,400
4/15/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	0
4/14/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	200
4/13/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	100
4/12/2016	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	75.50	500
4/11/2016	+1.00 / +0.73%	138.00	138.00	138.00	138.00	138.00	75.50	100
4/8/2016	0.00 / 0.00%	137.00	137.00	137.00	137.00	137.00	74.96	0
4/7/2016	-2.00 / -1.44%	139.00	139.00	137.00	137.00	138.50	74.96	3,600
4/6/2016	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	0
4/5/2016	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	41
4/4/2016	0.00 / 0.00%	139.00	139.00	139.00	139.00	139.00	76.05	200
4/1/2016	-0.20 / -0.14%	139.20	139.20	139.00	139.00	139.20	76.05	1,200
3/31/2016	+0.20 / +0.14%	139.20	139.20	139.20	139.20	139.20	76.16	732
3/30/2016	-6.00 / -4.14%	138.00	139.00	138.00	139.00	138.50	76.05	200
3/29/2016	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	79.33	0
3/28/2016	0.00 / 0.00%	139.00	145.00	139.00	145.00	144.00	79.33	4,400
3/25/2016	+5.00 / +3.57%	144.00	145.00	144.00	145.00	144.67	79.33	372
3/24/2016	+1.00 / +0.72%	140.00	140.00	140.00	140.00	140.00	76.60	200
3/23/2016	+1.00 / +0.72%	139.00	139.00	139.00	139.00	139.00	76.05	500

<<Previous 30 days Next 30 days>>

MAS News

06/05	MAS: Accepted as a trading member of VNX
05/04	MAS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch đối với MAS
04/03	MAS: BOD resolution on holding AGM 2021
03/03	MAS: Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm tài chính 2021
21/01	MAS: BOD resolution dated January 20, 2022